FRA:PZ41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	-
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	-2.06%	-
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	-
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	-
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-7.63%	-
Jan 16, 2026	0.34	0.37	0.34	0.37	0.37	7.62%	5,000
Jan 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 14, 2026	0.34	0.34	0.34	0.34	0.34	-2.00%	-
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	-
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-0.86%	-
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	-
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jan 5, 2026	0.34	0.34	0.34	0.34	0.34	-0.87%	-
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	2.08%	-
Dec 30, 2025	0.34	0.34	0.34	0.34	0.34	-1.46%	-
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-1.44%	-
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	-0.85%	-
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	1.72%	-
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	-
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	-6.97%	-
Dec 15, 2025	0.35	0.37	0.35	0.37	0.37	6.88%	14,000
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	0.28%	-
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-3.83%	-
Dec 9, 2025	0.36	0.37	0.36	0.37	0.37	1.95%	9,302
Dec 8, 2025	0.36	0.36	0.36	0.36	0.36	0.28%	-
Dec 5, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Dec 4, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 3, 2025	0.36	0.36	0.36	0.36	0.36	1.98%	-
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Dec 1, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	0.28%	-
Nov 26, 2025	0.36	0.36	0.36	0.36	0.36	1.42%	-
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Nov 24, 2025	0.36	0.36	0.36	0.36	0.36	2.30%	-
Nov 21, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	-1.97%	-
Nov 19, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Nov 18, 2025	0.36	0.36	0.36	0.36	0.36	-2.19%	-
Nov 17, 2025	0.37	0.37	0.37	0.37	0.37	0.55%	-