FRA:PZ41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-0.86%	-
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	-
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jan 5, 2026	0.34	0.34	0.34	0.34	0.34	-0.87%	-
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	2.08%	-
Dec 30, 2025	0.34	0.34	0.34	0.34	0.34	-1.46%	-
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-1.44%	-
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	-0.85%	-
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	1.72%	-
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	-
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	-6.97%	-
Dec 15, 2025	0.35	0.37	0.35	0.37	0.37	6.88%	14,000
Dec 12, 2025	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	0.28%	-
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-3.83%	-
Dec 9, 2025	0.36	0.37	0.36	0.37	0.37	1.95%	9,302
Dec 8, 2025	0.36	0.36	0.36	0.36	0.36	0.28%	-
Dec 5, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Dec 4, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 3, 2025	0.36	0.36	0.36	0.36	0.36	1.98%	-
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Dec 1, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	0.28%	-
Nov 26, 2025	0.36	0.36	0.36	0.36	0.36	1.42%	-
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Nov 24, 2025	0.36	0.36	0.36	0.36	0.36	2.30%	-
Nov 21, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	-1.97%	-
Nov 19, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Nov 18, 2025	0.36	0.36	0.36	0.36	0.36	-2.19%	-
Nov 17, 2025	0.37	0.37	0.37	0.37	0.37	0.55%	-
Nov 14, 2025	0.36	0.36	0.36	0.36	0.36	0.55%	-
Nov 13, 2025	0.36	0.36	0.36	0.36	0.36	0.28%	-
Nov 12, 2025	0.36	0.36	0.36	0.36	0.36	1.98%	-
Nov 11, 2025	0.35	0.35	0.35	0.35	0.35	2.02%	-
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	-3.89%	-
Nov 7, 2025	0.36	0.36	0.36	0.36	0.36	1.12%	-
Nov 6, 2025	0.36	0.36	0.36	0.36	0.36	3.19%	-
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-7.51%	-
Nov 4, 2025	0.35	0.37	0.35	0.37	0.37	3.04%	5,000
Nov 3, 2025	0.36	0.36	0.36	0.36	0.36	1.69%	-
Oct 31, 2025	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Oct 30, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Oct 29, 2025	0.36	0.36	0.36	0.36	0.36	0.28%	-
Oct 28, 2025	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Oct 27, 2025	0.37	0.37	0.37	0.37	0.37	-	-