FRA:PZ41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	1.39%	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-2.71%	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	-
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	-7.55%	-
Mar 23, 2026	0.30	0.32	0.30	0.32	0.32	8.53%	5,000
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.01%	-
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	-8.44%	-
Mar 13, 2026	0.30	0.32	0.30	0.32	0.32	7.02%	19,371
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-4.10%	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-3.33%	-
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-3.23%	-
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	2.06%	-
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	1.50%	-
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	0.90%	-
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	1.52%	-
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	-
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.48%	-
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	3.99%	-
Feb 2, 2026	0.33	0.33	0.33	0.33	0.33	-4.12%	-
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	-
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	-2.06%	-
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	-
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	-
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-7.63%	-