FRA:PZ41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.29	0.29	0.29	0.29	-	-9.32%	-
Apr 22, 2026	0.29	0.32	0.29	0.32	0.32	8.78%	3,582
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	2.07%	-
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	-
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	-
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	-
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-7.05%	-
Apr 13, 2026	0.29	0.31	0.29	0.31	0.31	7.96%	10,126
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	-
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	-2.66%	-
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	-3.22%	-
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	7.24%	-
Apr 1, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	1.39%	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-2.71%	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	-
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	-7.55%	-
Mar 23, 2026	0.30	0.32	0.30	0.32	0.32	8.53%	5,000
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.01%	-
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	-8.44%	-
Mar 13, 2026	0.30	0.32	0.30	0.32	0.32	7.02%	19,371
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-4.10%	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-3.33%	-
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-3.23%	-
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	2.06%	-
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	1.50%	-
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	0.90%	-
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	1.52%	-
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-