Skip to main content
logo
Panoro Minerals Ltd. (FRA:PZM)
Germany flag Germany · Delayed Price · Currency is EUR
0.2440
-0.0240 (-8.96%)
At close: Jan 9, 2026

Panoro Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.260.260.240.240.24-8.96%45,000
Jan 8, 20260.270.270.270.270.273.08%-
Jan 7, 20260.260.260.260.260.261.56%-
Jan 6, 20260.260.260.260.260.266.67%-
Jan 5, 20260.240.240.240.240.24-6.98%-
Jan 2, 20260.260.260.260.260.2625.24%12
Dec 30, 20250.210.210.210.210.21-6.36%-
Dec 29, 20250.220.220.220.220.2215.18%5,849
Dec 23, 20250.190.190.190.190.199.14%-
Dec 22, 20250.180.180.180.180.18-6.91%-
Dec 19, 20250.200.200.190.190.19-3.59%914
Dec 18, 20250.200.200.200.200.204.84%-
Dec 17, 20250.190.190.190.190.19-0.53%39,313
Dec 16, 20250.190.190.190.190.19-5.08%-
Dec 15, 20250.200.200.200.200.20-7.08%-
Dec 12, 20250.210.210.210.210.21-3.64%-
Dec 11, 20250.220.220.220.220.222.80%-
Dec 10, 20250.210.210.210.210.21-8.55%-
Dec 9, 20250.230.230.230.230.23-0.85%-
Dec 8, 20250.240.240.240.240.2428.96%-
Dec 5, 20250.180.180.180.180.18-9.41%-
Dec 4, 20250.200.200.200.200.201.51%-
Dec 3, 20250.200.200.200.200.20-1.49%-
Dec 2, 20250.200.200.200.200.208.02%-
Dec 1, 20250.190.190.190.190.190.54%-
Nov 28, 20250.190.190.190.190.195.68%-
Nov 27, 20250.180.180.180.180.18-5.38%-
Nov 26, 20250.170.190.170.190.196.90%5
Nov 25, 20250.170.170.170.170.17-2.25%-
Nov 24, 20250.180.180.180.180.18-8.72%-
Nov 21, 20250.200.200.200.200.201.04%-
Nov 20, 20250.190.190.190.190.19-14.60%-
Nov 19, 20250.190.230.190.230.2315.90%8
Nov 18, 20250.200.200.200.200.20-5.34%-
Nov 17, 20250.210.210.210.210.214.57%-
Nov 14, 20250.200.200.200.200.20-10.45%-
Nov 13, 20250.220.220.220.220.220.92%-
Nov 12, 20250.220.220.220.220.220.93%-
Nov 11, 20250.220.220.220.220.220.93%-
Nov 10, 20250.210.210.210.210.21-4.46%-
Nov 7, 20250.220.220.220.220.228.74%-
Nov 6, 20250.210.210.210.210.21-14.17%-
Nov 5, 20250.240.240.240.240.241.69%-
Nov 4, 20250.240.240.240.240.240.85%-
Nov 3, 20250.230.230.230.230.2314.71%-
Oct 31, 20250.200.200.200.200.20-3.77%-
Oct 30, 20250.210.210.210.210.21-10.92%-
Oct 29, 20250.240.240.240.240.24-4.80%-
Oct 28, 20250.250.250.250.250.25-8.09%-
Oct 27, 20250.270.270.270.270.271.49%-