Panoro Minerals Ltd. (FRA:PZM)
Germany · Delayed Price · Currency is EUR 0.9900
+0.0350 (3.66%)
At close: Oct 12, 2026
FRA:PZM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.66% | - |
| Oct 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.54% | - |
| Oct 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Oct 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | - |
| Oct 6, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 2.97% | 3,000 |
| Oct 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.59% | - |
| Oct 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Oct 1, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.92% | - |
| Sep 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | - |
| Sep 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Sep 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.40% | - |
| Sep 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.83% | - |
| Sep 23, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 9.28% | 3,700 |
| Sep 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.51% | - |
| Sep 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.01% | - |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.29% | - |
| Sep 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.56% | - |
| Sep 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | - |
| Sep 15, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -1.04% | 50 |
| Sep 14, 2026 | 1.04 | 1.04 | 0.96 | 0.96 | 0.96 | -11.11% | 13,950 |
| Sep 11, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 2.86% | 746 |
| Sep 10, 2026 | 1.14 | 1.15 | 1.05 | 1.05 | 1.05 | -7.08% | 15,725 |
| Sep 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.83% | - |
| Sep 8, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | 4,000 |
| Sep 7, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.83% | 7 |
| Sep 4, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 827 |
| Sep 3, 2026 | 1.10 | 1.18 | 1.10 | 1.18 | 1.18 | 2.61% | 3,600 |
| Sep 2, 2026 | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | 6.48% | 4,400 |
| Sep 1, 2026 | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -10.74% | 10,000 |
| Aug 31, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.22% | 4,000 |
| Aug 28, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -4.17% | 5,000 |
| Aug 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Aug 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4.39% | - |
| Aug 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | - |
| Aug 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63% | - |
| Aug 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | - |
| Aug 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Aug 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | - |
| Aug 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | - |
| Aug 17, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.93% | 8,000 |
| Aug 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | - |
| Aug 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | - |
| Aug 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Aug 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.45% | - |
| Aug 7, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 3.77% | 3,000 |
| Aug 6, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 4.95% | 624 |
| Aug 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 6.88% | - |
| Aug 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | - |