FRA:PZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Apr 22, 2026	0.60	0.62	0.60	0.62	0.62	-0.80%	5,000
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	5.65%	5,000
Apr 16, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 15, 2026	0.62	0.62	0.62	0.62	0.62	9.73%	24,500
Apr 14, 2026	0.57	0.57	0.57	0.57	0.57	4.63%	-
Apr 13, 2026	0.54	0.54	0.54	0.54	0.54	-6.09%	-
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Apr 9, 2026	0.53	0.59	0.53	0.59	0.59	22.38%	19,276
Apr 8, 2026	0.48	0.48	0.48	0.48	0.48	12.74%	-
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	1.92%	-
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	2.93%	-
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	-3.30%	2,000
Mar 30, 2026	0.42	0.42	0.42	0.42	0.42	4.43%	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-4.69%	-
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	8.12%	-
Mar 25, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	5.82%	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-10.00%	-
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	1,500
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	-7.66%	-
Mar 17, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	-1.33%	-
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	-3.83%	-
Mar 12, 2026	0.48	0.48	0.47	0.47	0.47	-5.24%	7,000
Mar 11, 2026	0.50	0.50	0.50	0.50	0.50	-0.80%	-
Mar 10, 2026	0.50	0.50	0.50	0.50	0.50	-4.76%	-
Mar 9, 2026	0.50	0.53	0.50	0.53	0.53	13.15%	12,735
Mar 6, 2026	0.52	0.53	0.44	0.46	0.46	-14.07%	392,000
Mar 5, 2026	0.54	0.54	0.54	0.54	0.54	10.20%	20,000
Mar 4, 2026	0.49	0.49	0.49	0.49	0.49	1.66%	-
Mar 3, 2026	0.48	0.48	0.48	0.48	0.48	-1.23%	-
Mar 2, 2026	0.48	0.49	0.48	0.49	0.49	-2.40%	20,000
Feb 27, 2026	0.50	0.50	0.50	0.50	0.50	17.92%	13,000
Feb 26, 2026	0.42	0.42	0.42	0.42	0.42	1.92%	-
Feb 25, 2026	0.41	0.42	0.41	0.42	0.42	-0.48%	15,000
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	15.47%	25,000
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	16.03%	-
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	-4.85%	-
Feb 18, 2026	0.32	0.33	0.32	0.33	0.33	21.32%	20,000
Feb 17, 2026	0.27	0.27	0.27	0.27	0.27	-0.73%	-
Feb 16, 2026	0.27	0.27	0.27	0.27	0.27	2.24%	-
Feb 13, 2026	0.27	0.27	0.27	0.27	0.27	-6.94%	-
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	4.35%	-
Feb 11, 2026	0.28	0.28	0.28	0.28	0.28	-1.43%	-