FRA:PZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
Jun 25, 2026	0.85	0.85	0.85	0.85	0.85	-9.57%	-
Jun 24, 2026	0.94	0.94	0.94	0.94	0.94	-3.09%	-
Jun 23, 2026	0.97	0.97	0.97	0.97	0.97	-3.00%	-
Jun 22, 2026	0.99	1.00	0.99	1.00	1.00	-	10,576
Jun 19, 2026	0.95	1.00	0.95	1.00	1.00	12.36%	9,000
Jun 18, 2026	0.88	0.91	0.88	0.89	0.89	-	15,000
Jun 17, 2026	0.86	0.89	0.86	0.89	0.89	5.95%	22,000
Jun 16, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Jun 15, 2026	0.83	0.83	0.83	0.83	0.83	5.10%	-
Jun 12, 2026	0.79	0.79	0.79	0.79	0.79	-3.09%	-
Jun 11, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	-
Jun 10, 2026	0.85	0.85	0.85	0.85	0.85	17.24%	-
Jun 9, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 8, 2026	0.73	0.73	0.73	0.73	0.73	-9.32%	-
Jun 5, 2026	0.81	0.81	0.81	0.81	0.81	-5.85%	-
Jun 4, 2026	0.83	0.86	0.83	0.86	0.86	-3.93%	5,000
Jun 3, 2026	0.89	0.89	0.89	0.89	0.89	-4.81%	8,000
Jun 2, 2026	0.84	0.94	0.84	0.94	0.94	12.65%	8,000
Jun 1, 2026	0.81	0.83	0.81	0.83	0.83	3.75%	5,000
May 29, 2026	0.80	0.80	0.80	0.80	0.80	-4.76%	-
May 28, 2026	0.81	0.84	0.81	0.84	0.84	3.07%	2,500
May 27, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
May 26, 2026	0.81	0.81	0.81	0.81	0.81	4.55%	-
May 25, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
May 22, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
May 21, 2026	0.75	0.77	0.75	0.77	0.77	-2.53%	400
May 20, 2026	0.74	0.79	0.74	0.79	0.79	4.64%	4,000
May 19, 2026	0.80	0.80	0.70	0.76	0.76	-10.65%	13,000
May 18, 2026	0.85	0.85	0.85	0.85	0.85	14.19%	2,270
May 15, 2026	0.80	0.80	0.74	0.74	0.74	-6.92%	2,770
May 14, 2026	0.80	0.80	0.80	0.80	0.80	11.19%	-
May 13, 2026	0.72	0.72	0.72	0.72	0.72	-5.30%	-
May 12, 2026	0.76	0.76	0.76	0.76	0.76	-5.03%	-
May 11, 2026	0.80	0.81	0.80	0.80	0.80	1.92%	12,906
May 8, 2026	0.75	0.78	0.75	0.78	0.78	6.85%	2,500
May 7, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
May 6, 2026	0.67	0.74	0.67	0.74	0.74	1.38%	17,341
May 5, 2026	0.71	0.73	0.71	0.73	0.73	-	2,000
May 4, 2026	0.67	0.73	0.67	0.73	0.73	16.94%	3,230
Apr 30, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 29, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 28, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Apr 27, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	-
Apr 23, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Apr 22, 2026	0.60	0.62	0.60	0.62	0.62	-0.80%	5,000
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	5.65%	5,000