Skip to main content
logo
Scherzer & Co. AG (FRA:PZS)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
0.00 (0.00%)
Last updated: Nov 28, 2025, 5:36 PM CET

Scherzer & Co. AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.282.282.282.282.280.88%-
Nov 27, 20252.262.262.262.262.26-0.88%-
Nov 26, 20252.282.282.282.282.280.88%-
Nov 25, 20252.262.262.262.262.26--
Nov 24, 20252.262.262.262.262.26-0.88%-
Nov 21, 20252.282.282.282.282.28-0.87%-
Nov 20, 20252.302.302.302.302.300.88%-
Nov 19, 20252.282.282.282.282.28--
Nov 18, 20252.282.282.282.282.28--
Nov 17, 20252.282.282.282.282.28--
Nov 14, 20252.282.282.282.282.28-0.87%-
Nov 13, 20252.302.302.302.302.300.88%-
Nov 12, 20252.282.282.282.282.28-1.72%-
Nov 11, 20252.322.322.322.322.321.75%-
Nov 10, 20252.282.282.282.282.28-0.87%-
Nov 7, 20252.302.302.302.302.30--
Nov 6, 20252.262.302.262.302.301.77%1,000
Nov 5, 20252.262.262.262.262.26-1.74%-
Nov 4, 20252.302.302.302.302.30--
Nov 3, 20252.302.302.302.302.30-0.86%-
Oct 31, 20252.322.322.322.322.32-0.85%-
Oct 30, 20252.342.342.342.342.34--
Oct 29, 20252.342.342.342.342.340.86%-
Oct 28, 20252.342.342.322.322.32-1,000
Oct 27, 20252.322.322.322.322.320.87%750
Oct 24, 20252.302.302.302.302.30-0.86%-
Oct 23, 20252.322.322.322.322.32-0.85%-
Oct 22, 20252.342.342.342.342.341.74%-
Oct 21, 20252.302.302.302.302.30-0.86%-
Oct 20, 20252.302.322.302.322.320.87%1,000
Oct 17, 20252.302.302.302.302.30--
Oct 16, 20252.302.302.302.302.30--
Oct 15, 20252.302.302.302.302.30--
Oct 14, 20252.302.302.302.302.30--
Oct 13, 20252.302.302.302.302.30--
Oct 10, 20252.302.302.302.302.300.88%-
Oct 9, 20252.282.282.282.282.28--
Oct 8, 20252.282.282.282.282.280.88%-
Oct 7, 20252.262.262.262.262.26--
Oct 6, 20252.262.262.262.262.26--
Oct 3, 20252.262.262.262.262.26--
Oct 2, 20252.262.262.262.262.26--
Oct 1, 20252.262.262.262.262.26-0.88%-
Sep 30, 20252.282.282.282.282.280.88%-
Sep 29, 20252.262.262.262.262.260.89%-
Sep 26, 20252.242.242.242.242.24-0.88%-
Sep 25, 20252.262.262.262.262.26--
Sep 24, 20252.262.262.262.262.26-0.88%-
Sep 23, 20252.282.282.282.282.281.79%-
Sep 22, 20252.242.242.242.242.24-2.61%-