Scherzer & Co. AG (FRA:PZS)
Germany · Delayed Price · Currency is EUR 2.320
0.00 (0.00%)
At close: Sep 9, 2025
Scherzer & Co. AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | - | 6,350 |
| Sep 8, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | - | 1,798 |
| Sep 5, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | - | 2,280 |
| Sep 4, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | - | 2,837 |
| Sep 3, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | - | 2,728 |
| Sep 2, 2025 | 2.34 | 2.34 | 2.32 | 2.32 | - | - | 3,893 |
| Sep 1, 2025 | 2.30 | 2.32 | 2.30 | 2.32 | - | - | 2,074 |
| Aug 29, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | - | 10,000 |
| Aug 28, 2025 | 2.30 | 2.32 | 2.30 | 2.32 | - | - | 10,000 |
| Aug 27, 2025 | 2.30 | 2.32 | 2.30 | 2.32 | - | 0.87% | 8,000 |
| Aug 26, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | - | 6,296 |
| Aug 25, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | - | 3,704 |
| Aug 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | - | 15,083 |
| Aug 21, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | - | 15,083 |
| Aug 20, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | -0.86% | 12,021 |
| Aug 19, 2025 | 2.32 | 2.32 | 2.30 | 2.32 | - | - | 9,251 |
| Aug 18, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | - | 15,491 |
| Aug 15, 2025 | 2.32 | 2.34 | 2.32 | 2.32 | - | - | 11,382 |
| Aug 14, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | - | 5,273 |
| Aug 13, 2025 | 2.32 | 2.32 | 2.30 | 2.32 | - | - | 19,458 |
| Aug 12, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | - | 525 |
| Aug 11, 2025 | 2.32 | 2.32 | 2.30 | 2.32 | - | - | 13,550 |
| Aug 8, 2025 | 2.32 | 2.32 | 2.30 | 2.32 | - | - | 40,850 |
| Aug 7, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | - | 10,000 |
| Aug 6, 2025 | 2.34 | 2.34 | 2.30 | 2.32 | - | -0.85% | 31,466 |
| Aug 5, 2025 | 2.34 | 2.34 | 2.32 | 2.34 | - | - | 16,796 |
| Aug 4, 2025 | 2.36 | 2.36 | 2.32 | 2.34 | - | - | 12,045 |
| Aug 1, 2025 | 2.34 | 2.34 | 2.32 | 2.34 | - | - | 15,033 |
| Jul 31, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - | -0.85% | 6,306 |
| Jul 30, 2025 | 2.36 | 2.36 | 2.34 | 2.36 | - | 0.85% | 5,904 |
| Jul 29, 2025 | 2.34 | 2.34 | 2.32 | 2.34 | - | -0.85% | 7,197 |
| Jul 28, 2025 | 2.36 | 2.36 | 2.32 | 2.36 | - | - | 38,830 |
| Jul 25, 2025 | 2.36 | 2.36 | 2.34 | 2.36 | - | - | 3,200 |
| Jul 24, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | - | - | 769 |
| Jul 23, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | - | - | 5,000 |
| Jul 22, 2025 | 2.34 | 2.36 | 2.34 | 2.36 | - | 0.85% | 1,075 |
| Jul 21, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - | -0.85% | 4,744 |
| Jul 18, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | - | 0.85% | 3,725 |
| Jul 17, 2025 | 2.36 | 2.36 | 2.34 | 2.34 | - | - | 1,944 |
| Jul 16, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - | - | 1,789 |
| Jul 15, 2025 | 2.36 | 2.36 | 2.34 | 2.34 | - | - | 1,943 |
| Jul 14, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - | - | 5,740 |
| Jul 11, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - | - | 5,740 |
| Jul 10, 2025 | 2.34 | 2.36 | 2.34 | 2.34 | - | - | 5,740 |
| Jul 9, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | - | - | 8,814 |
| Jul 8, 2025 | 2.34 | 2.34 | 2.32 | 2.34 | - | 0.86% | 19,642 |
| Jul 7, 2025 | 2.32 | 2.32 | 2.30 | 2.32 | - | -0.85% | 19,392 |
| Jul 4, 2025 | 2.36 | 2.36 | 2.32 | 2.34 | - | -0.85% | 25,930 |
| Jul 3, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | - | 0.85% | 31,525 |
| Jul 2, 2025 | 2.36 | 2.40 | 2.34 | 2.34 | - | 0.86% | 31,525 |