Scherzer & Co. AG (FRA:PZS)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
0.00 (0.00%)
Last updated: Sep 25, 2025, 2:29 PM CET

Scherzer & Co. AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.262.262.262.262.260.89%1,000
Sep 26, 20252.242.242.242.242.24-0.88%1,000
Sep 25, 20252.262.262.262.262.26-1,000
Sep 24, 20252.262.262.262.262.26-0.88%1,000
Sep 23, 20252.282.282.282.282.281.79%1,000
Sep 22, 20252.242.242.242.242.24-2.61%1,000
Sep 19, 20252.262.302.262.302.300.88%1,000
Sep 18, 20252.302.302.282.282.28-0.87%378
Sep 17, 20252.302.302.302.302.30-500
Sep 16, 20252.302.302.302.302.300.88%500
Sep 15, 20252.282.282.282.282.28-0.87%500
Sep 12, 20252.302.302.302.302.30-500
Sep 11, 20252.302.302.302.302.30-0.86%500
Sep 10, 20252.302.322.302.322.320.87%500
Sep 9, 20252.302.302.302.302.30-4,833
Sep 8, 20252.302.302.302.302.30-4,833
Sep 5, 20252.302.302.302.302.30-4,833
Sep 4, 20252.302.302.302.302.30-4,833
Sep 3, 20252.302.302.302.302.30-4,833
Sep 2, 20252.302.302.302.302.30-4,833
Sep 1, 20252.302.302.302.302.30-4,833
Aug 29, 20252.302.302.302.302.300.88%4,833
Aug 28, 20252.282.282.282.282.28-4,833
Aug 27, 20252.282.282.282.282.28-4,833
Aug 26, 20252.282.282.282.282.28-4,833
Aug 25, 20252.282.282.282.282.280.88%4,833
Aug 22, 20252.262.262.262.262.26-4,833
Aug 21, 20252.262.262.262.262.26-0.88%4,833
Aug 20, 20252.302.302.282.282.28-4,833
Aug 19, 20252.282.282.282.282.28-672
Aug 18, 20252.282.282.282.282.28-1.72%672
Aug 15, 20252.322.322.322.322.320.87%672
Aug 14, 20252.302.302.302.302.300.88%672
Aug 13, 20252.282.282.282.282.28-0.87%672
Aug 12, 20252.302.302.302.302.300.88%672
Aug 11, 20252.282.282.282.282.28-1.72%672
Aug 8, 20252.322.322.322.322.320.87%672
Aug 7, 20252.302.302.302.302.30-672
Aug 6, 20252.302.302.302.302.30-672
Aug 5, 20252.302.302.302.302.30-0.86%672
Aug 4, 20252.322.322.322.322.321.75%672
Aug 1, 20252.282.282.282.282.28-2.56%672
Jul 31, 20252.342.342.342.342.34-672
Jul 30, 20252.342.342.342.342.34-0.85%672
Jul 29, 20252.362.362.362.362.360.85%672
Jul 28, 20252.342.342.342.342.34-672
Jul 25, 20252.342.342.342.342.34-672
Jul 24, 20252.342.342.342.342.340.86%672
Jul 23, 20252.322.322.322.322.321.75%672
Jul 22, 20252.282.282.282.282.28-2.56%672