Scherzer & Co. AG (FRA:PZS)
Germany flag Germany · Delayed Price · Currency is EUR
2.340
0.00 (0.00%)
At close: Oct 23, 2025

Scherzer & Co. AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.322.322.322.322.32-0.85%-
Oct 22, 20252.342.342.342.342.341.74%-
Oct 21, 20252.302.302.302.302.30-0.86%-
Oct 20, 20252.302.322.302.322.320.87%1,000
Oct 17, 20252.302.302.302.302.30--
Oct 16, 20252.302.302.302.302.30--
Oct 15, 20252.302.302.302.302.30--
Oct 14, 20252.302.302.302.302.30--
Oct 13, 20252.302.302.302.302.30--
Oct 10, 20252.302.302.302.302.300.88%-
Oct 9, 20252.282.282.282.282.28--
Oct 8, 20252.282.282.282.282.280.88%-
Oct 7, 20252.262.262.262.262.26--
Oct 6, 20252.262.262.262.262.26--
Oct 3, 20252.262.262.262.262.26--
Oct 2, 20252.262.262.262.262.26--
Oct 1, 20252.262.262.262.262.26-0.88%-
Sep 30, 20252.282.282.282.282.280.88%-
Sep 29, 20252.262.262.262.262.260.89%-
Sep 26, 20252.242.242.242.242.24-0.88%-
Sep 25, 20252.262.262.262.262.26--
Sep 24, 20252.262.262.262.262.26-0.88%-
Sep 23, 20252.282.282.282.282.281.79%-
Sep 22, 20252.242.242.242.242.24-2.61%-
Sep 19, 20252.262.302.262.302.300.88%1,000
Sep 18, 20252.302.302.282.282.28-0.87%378
Sep 17, 20252.302.302.302.302.30--
Sep 16, 20252.302.302.302.302.300.88%-
Sep 15, 20252.282.282.282.282.28-0.87%-
Sep 12, 20252.302.302.302.302.30--
Sep 11, 20252.302.302.302.302.30-0.86%-
Sep 10, 20252.302.322.302.322.320.87%500
Sep 9, 20252.302.302.302.302.30--
Sep 8, 20252.302.302.302.302.30--
Sep 5, 20252.302.302.302.302.30--
Sep 4, 20252.302.302.302.302.30--
Sep 3, 20252.302.302.302.302.30--
Sep 2, 20252.302.302.302.302.30--
Sep 1, 20252.302.302.302.302.30--
Aug 29, 20252.302.302.302.302.300.88%-
Aug 28, 20252.282.282.282.282.28--
Aug 27, 20252.282.282.282.282.28--
Aug 26, 20252.282.282.282.282.28--
Aug 25, 20252.282.282.282.282.280.88%-
Aug 22, 20252.262.262.262.262.26--
Aug 21, 20252.262.262.262.262.26-0.88%-
Aug 20, 20252.302.302.282.282.28-4,833
Aug 19, 20252.282.282.282.282.28--
Aug 18, 20252.282.282.282.282.28-1.72%-
Aug 15, 20252.322.322.322.322.320.87%-