Skip to main content
logo
Scherzer & Co. AG (FRA:PZS)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
+0.020 (0.82%)
At close: Jan 6, 2026

Scherzer & Co. AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.422.422.422.422.420.83%-
Jan 8, 20262.402.402.402.402.40-1.64%-
Jan 7, 20262.442.442.442.442.44-0.81%-
Jan 6, 20262.462.462.462.462.460.82%-
Jan 5, 20262.442.442.442.442.442.52%-
Jan 2, 20262.382.382.382.382.380.85%-
Dec 30, 20252.362.362.362.362.36-0.84%-
Dec 29, 20252.382.382.382.382.380.85%-
Dec 23, 20252.362.362.362.362.36--
Dec 22, 20252.362.362.362.362.36--
Dec 19, 20252.362.362.362.362.361.72%-
Dec 18, 20252.322.322.322.322.32-0.85%-
Dec 17, 20252.342.342.342.342.341.74%-
Dec 16, 20252.302.302.302.302.30-1.71%-
Dec 15, 20252.342.342.342.342.341.74%-
Dec 12, 20252.302.302.302.302.30--
Dec 11, 20252.302.302.302.302.30--
Dec 10, 20252.302.302.302.302.30-0.86%-
Dec 9, 20252.322.322.322.322.32--
Dec 8, 20252.322.322.322.322.320.87%-
Dec 5, 20252.302.302.302.302.30-0.86%-
Dec 4, 20252.322.322.322.322.32--
Dec 3, 20252.322.322.322.322.320.87%-
Dec 2, 20252.302.302.302.302.30-0.86%-
Dec 1, 20252.322.322.322.322.321.75%-
Nov 28, 20252.282.282.282.282.280.88%-
Nov 27, 20252.262.262.262.262.26-0.88%-
Nov 26, 20252.282.282.282.282.280.88%-
Nov 25, 20252.262.262.262.262.26--
Nov 24, 20252.262.262.262.262.26-0.88%-
Nov 21, 20252.282.282.282.282.28-0.87%-
Nov 20, 20252.302.302.302.302.300.88%-
Nov 19, 20252.282.282.282.282.28--
Nov 18, 20252.282.282.282.282.28--
Nov 17, 20252.282.282.282.282.28--
Nov 14, 20252.282.282.282.282.28-0.87%-
Nov 13, 20252.302.302.302.302.300.88%-
Nov 12, 20252.282.282.282.282.28-1.72%-
Nov 11, 20252.322.322.322.322.321.75%-
Nov 10, 20252.282.282.282.282.28-0.87%-
Nov 7, 20252.302.302.302.302.30--
Nov 6, 20252.262.302.262.302.301.77%1,000
Nov 5, 20252.262.262.262.262.26-1.74%-
Nov 4, 20252.302.302.302.302.30--
Nov 3, 20252.302.302.302.302.30-0.86%-
Oct 31, 20252.322.322.322.322.32-0.85%-
Oct 30, 20252.342.342.342.342.34--
Oct 29, 20252.342.342.342.342.340.86%-
Oct 28, 20252.342.342.322.322.32-1,000
Oct 27, 20252.322.322.322.322.320.87%750