Skip to main content
logo
Scherzer & Co. AG (FRA:PZS)
Germany flag Germany · Delayed Price · Currency is EUR
2.600
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:01 AM CET

FRA:PZS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20262.602.602.602.60---
Aug 26, 20262.602.602.602.602.60--
Aug 25, 20262.602.602.602.602.60--
Aug 24, 20262.602.602.602.602.60--
Aug 21, 20262.602.602.602.602.60--
Aug 20, 20262.602.602.602.602.60--
Aug 19, 20262.602.602.602.602.60--
Aug 18, 20262.602.602.602.602.60--
Aug 17, 20262.602.602.602.602.60-0.76%-
Aug 14, 20262.622.622.622.622.62-1.50%-
Aug 13, 20262.662.662.662.662.660.76%-
Aug 12, 20262.642.642.642.642.640.76%-
Aug 11, 20262.622.622.622.622.62-0.76%-
Aug 10, 20262.642.642.642.642.64-0.75%-
Aug 7, 20262.642.682.642.662.66-2,000
Aug 6, 20262.662.662.662.662.66--
Aug 5, 20262.662.662.662.662.66-0.75%-
Aug 4, 20262.702.702.682.682.68-2,000
Aug 3, 20262.682.682.682.682.68-0.74%-
Jul 31, 20262.682.702.682.702.700.75%1,100
Jul 30, 20262.682.682.682.682.68--
Jul 29, 20262.682.682.682.682.680.75%-
Jul 28, 20262.662.662.662.662.660.76%-
Jul 27, 20262.642.642.642.642.64-1.49%-
Jul 24, 20262.682.682.682.682.68--
Jul 23, 20262.682.682.682.682.68--
Jul 22, 20262.682.682.682.682.68--
Jul 21, 20262.682.682.682.682.680.75%-
Jul 20, 20262.662.662.662.662.66-0.75%-
Jul 17, 20262.682.682.682.682.68-1.47%-
Jul 16, 20262.722.722.722.722.720.74%-
Jul 15, 20262.702.702.702.702.70-0.74%-
Jul 14, 20262.722.722.722.722.72--
Jul 13, 20262.722.722.722.722.720.74%-
Jul 10, 20262.702.702.702.702.70-0.74%-
Jul 9, 20262.722.722.722.722.72-0.73%-
Jul 8, 20262.742.742.742.742.74--
Jul 7, 20262.742.742.742.742.74--
Jul 6, 20262.742.742.742.742.740.74%-
Jul 3, 20262.722.722.722.722.72--
Jul 2, 20262.722.722.722.722.72-0.73%-
Jul 1, 20262.742.742.742.742.741.48%-
Jun 30, 20262.702.702.702.702.70-1.46%-
Jun 29, 20262.742.742.742.742.74--
Jun 26, 20262.742.742.742.742.741.48%-
Jun 25, 20262.702.702.702.702.70--
Jun 24, 20262.702.702.702.702.700.75%-
Jun 23, 20262.682.682.682.682.680.75%-
Jun 22, 20262.662.662.662.662.66--
Jun 19, 20262.662.662.662.662.66-0.75%-