FRA:PZS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Jun 2, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jun 1, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
May 29, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
May 28, 2026	2.70	2.70	2.70	2.70	2.70	1.12%	-
May 27, 2026	2.72	2.72	2.72	2.72	2.67	1.49%	-
May 26, 2026	2.68	2.68	2.68	2.68	2.63	-0.74%	-
May 25, 2026	2.70	2.70	2.70	2.70	2.65	1.50%	-
May 22, 2026	2.66	2.66	2.66	2.66	2.61	-0.75%	-
May 21, 2026	2.68	2.68	2.68	2.68	2.63	-	-
May 20, 2026	2.60	2.70	2.60	2.68	2.63	1.52%	4,000
May 19, 2026	2.64	2.64	2.64	2.64	2.59	0.76%	-
May 18, 2026	2.62	2.62	2.62	2.62	2.57	-0.76%	-
May 15, 2026	2.64	2.64	2.64	2.64	2.59	-	-
May 14, 2026	2.64	2.64	2.64	2.64	2.59	-	-
May 13, 2026	2.64	2.64	2.64	2.64	2.59	-	-
May 12, 2026	2.64	2.64	2.64	2.64	2.59	1.54%	-
May 11, 2026	2.60	2.60	2.60	2.60	2.55	3.17%	-
May 8, 2026	2.52	2.52	2.52	2.52	2.47	-1.56%	-
May 7, 2026	2.56	2.56	2.56	2.56	2.51	-0.78%	-
May 6, 2026	2.58	2.58	2.58	2.58	2.53	-0.77%	-
May 5, 2026	2.60	2.60	2.60	2.60	2.55	1.56%	-
May 4, 2026	2.56	2.56	2.56	2.56	2.51	-1.54%	-
Apr 30, 2026	2.60	2.60	2.60	2.60	2.55	-	-
Apr 29, 2026	2.60	2.60	2.60	2.60	2.55	-	-
Apr 28, 2026	2.60	2.60	2.60	2.60	2.55	0.78%	-
Apr 27, 2026	2.58	2.58	2.58	2.58	2.53	-	-
Apr 24, 2026	2.58	2.58	2.58	2.58	2.53	0.78%	-
Apr 23, 2026	2.56	2.56	2.56	2.56	2.51	-1.54%	-
Apr 22, 2026	2.56	2.60	2.56	2.60	2.55	2.36%	500
Apr 21, 2026	2.54	2.54	2.54	2.54	2.49	1.60%	-
Apr 20, 2026	2.50	2.50	2.50	2.50	2.45	-1.57%	-
Apr 17, 2026	2.54	2.54	2.54	2.54	2.49	0.79%	-
Apr 16, 2026	2.52	2.52	2.52	2.52	2.47	-0.79%	-
Apr 15, 2026	2.54	2.54	2.54	2.54	2.49	-	-
Apr 14, 2026	2.54	2.54	2.54	2.54	2.49	0.79%	-
Apr 13, 2026	2.52	2.52	2.52	2.52	2.47	0.80%	-
Apr 10, 2026	2.50	2.50	2.50	2.50	2.45	-	-
Apr 9, 2026	2.50	2.50	2.50	2.50	2.45	-	-
Apr 8, 2026	2.46	2.50	2.46	2.50	2.45	-0.79%	500
Apr 7, 2026	2.52	2.52	2.52	2.52	2.47	-	-
Apr 2, 2026	2.52	2.52	2.52	2.52	2.47	-0.79%	-
Apr 1, 2026	2.54	2.54	2.54	2.54	2.49	0.79%	-
Mar 31, 2026	2.52	2.52	2.52	2.52	2.47	2.44%	-
Mar 30, 2026	2.46	2.46	2.46	2.46	2.41	-0.81%	-
Mar 27, 2026	2.48	2.48	2.48	2.48	2.43	-	-
Mar 26, 2026	2.48	2.48	2.48	2.48	2.43	2.48%	-
Mar 25, 2026	2.42	2.42	2.42	2.42	2.38	0.83%	-
Mar 24, 2026	2.40	2.40	2.40	2.40	2.36	2.56%	-
Mar 23, 2026	2.34	2.34	2.34	2.34	2.30	-7.14%	-