Skip to main content
logo
Scherzer & Co. AG (FRA:PZS)
Germany flag Germany · Delayed Price · Currency is EUR
2.740
+0.040 (1.48%)
At close: Jun 26, 2026

FRA:PZS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.742.742.742.742.741.48%-
Jun 25, 20262.702.702.702.702.70--
Jun 24, 20262.702.702.702.702.700.75%-
Jun 23, 20262.682.682.682.682.680.75%-
Jun 22, 20262.662.662.662.662.66--
Jun 19, 20262.662.662.662.662.66-0.75%-
Jun 18, 20262.682.682.682.682.68--
Jun 17, 20262.682.682.682.682.68--
Jun 16, 20262.682.682.682.682.68--
Jun 15, 20262.682.682.682.682.68-0.74%-
Jun 12, 20262.702.702.702.702.700.75%-
Jun 11, 20262.682.682.682.682.681.52%-
Jun 10, 20262.642.642.642.642.64-2.94%-
Jun 9, 20262.722.722.722.722.72--
Jun 8, 20262.722.722.722.722.72--
Jun 5, 20262.722.722.722.722.721.49%-
Jun 4, 20262.682.682.682.682.68-2.19%-
Jun 3, 20262.742.742.742.742.741.48%-
Jun 2, 20262.702.702.702.702.70--
Jun 1, 20262.702.702.702.702.701.50%-
May 29, 20262.662.662.662.662.66-1.48%-
May 28, 20262.702.702.702.702.701.12%-
May 27, 20262.722.722.722.722.671.49%-
May 26, 20262.682.682.682.682.63-0.74%-
May 25, 20262.702.702.702.702.651.50%-
May 22, 20262.662.662.662.662.61-0.75%-
May 21, 20262.682.682.682.682.63--
May 20, 20262.602.702.602.682.631.52%4,000
May 19, 20262.642.642.642.642.590.76%-
May 18, 20262.622.622.622.622.57-0.76%-
May 15, 20262.642.642.642.642.59--
May 14, 20262.642.642.642.642.59--
May 13, 20262.642.642.642.642.59--
May 12, 20262.642.642.642.642.591.54%-
May 11, 20262.602.602.602.602.553.17%-
May 8, 20262.522.522.522.522.47-1.56%-
May 7, 20262.562.562.562.562.51-0.78%-
May 6, 20262.582.582.582.582.53-0.77%-
May 5, 20262.602.602.602.602.551.56%-
May 4, 20262.562.562.562.562.51-1.54%-
Apr 30, 20262.602.602.602.602.55--
Apr 29, 20262.602.602.602.602.55--
Apr 28, 20262.602.602.602.602.550.78%-
Apr 27, 20262.582.582.582.582.53--
Apr 24, 20262.582.582.582.582.530.78%-
Apr 23, 20262.562.562.562.562.51-1.54%-
Apr 22, 20262.562.602.562.602.552.36%500
Apr 21, 20262.542.542.542.542.491.60%-
Apr 20, 20262.502.502.502.502.45-1.57%-
Apr 17, 20262.542.542.542.542.490.79%-