FRA:PZS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Apr 22, 2026	2.56	2.60	2.56	2.60	2.60	2.36%	500
Apr 21, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Apr 20, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Apr 17, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Apr 16, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Apr 15, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 14, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Apr 13, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Apr 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 9, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 8, 2026	2.46	2.50	2.46	2.50	2.50	-0.79%	500
Apr 7, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 2, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Apr 1, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Mar 31, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Mar 30, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Mar 27, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Mar 26, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Mar 25, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Mar 24, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
Mar 23, 2026	2.34	2.34	2.34	2.34	2.34	-7.14%	-
Mar 20, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Mar 19, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Mar 18, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 17, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Mar 16, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Mar 13, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	1,000
Mar 12, 2026	2.58	2.58	2.54	2.54	2.54	-2.31%	1,000
Mar 11, 2026	2.58	2.60	2.58	2.60	2.60	0.78%	1,000
Mar 10, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Mar 9, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Mar 6, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Mar 5, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Mar 4, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Mar 3, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Mar 2, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Feb 27, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Feb 26, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Feb 25, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Feb 24, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Feb 23, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Feb 20, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Feb 19, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Feb 18, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Feb 17, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Feb 16, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Feb 13, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Feb 12, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Feb 11, 2026	2.60	2.60	2.60	2.60	2.60	-	-