Ping An Insurance (Group) Company of China, Ltd. (FRA:PZXB)
Germany · Delayed Price · Currency is EUR 11.00
0.00 (0.00%)
Last updated: Jun 26, 2026, 11:21 AM CET
FRA:PZXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -11.29% | - |
| Jun 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 8.77% | 438 |
| Jun 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | - |
| Jun 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Jun 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Jun 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.42% | - |
| Jun 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Jun 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -8.53% | - |
| Jun 15, 2026 | 12.10 | 12.90 | 12.10 | 12.90 | 12.90 | 7.50% | 540 |
| Jun 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jun 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Jun 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Jun 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Jun 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Jun 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Jun 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.37% | - |
| Jun 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.82 | -3.17% | - |
| Jun 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.21 | -1.56% | - |
| May 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.40 | - | - |
| May 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.40 | - | - |
| May 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.40 | -3.03% | - |
| May 26, 2026 | 12.80 | 13.20 | 12.80 | 13.20 | 12.79 | 3.13% | 955 |
| May 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.40 | - | - |
| May 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.40 | - | - |
| May 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.40 | - | - |
| May 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.40 | - | - |
| May 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.40 | -0.78% | - |
| May 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.50 | -5.15% | - |
| May 15, 2026 | 13.00 | 13.60 | 13.00 | 13.60 | 13.18 | 2.26% | 30 |
| May 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.89 | -0.75% | - |
| May 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 12.98 | -0.74% | - |
| May 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.08 | -0.74% | - |
| May 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.18 | -0.73% | - |
| May 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.27 | - | - |
| May 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.27 | 2.24% | - |
| May 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 12.98 | 1.52% | - |
| May 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.79 | - | - |
| May 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.79 | - | - |
| Apr 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.79 | -0.75% | - |
| Apr 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.89 | 3.91% | - |
| Apr 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.40 | 1.59% | - |
| Apr 27, 2026 | 13.00 | 13.00 | 12.60 | 12.60 | 12.21 | -3.08% | 2,000 |
| Apr 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.59 | - | - |
| Apr 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.59 | - | - |
| Apr 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.59 | -2.99% | - |
| Apr 21, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 12.98 | 1.52% | 304 |
| Apr 20, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 12.79 | 3.94% | 2,300 |
| Apr 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.30 | -7.97% | - |
| Apr 16, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.37 | 2.22% | 1,000 |