Skip to main content
logo
Nodebis Applications AB (publ) (FRA:Q1Y0)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
-0.200 (-8.93%)
At close: Jan 30, 2026

Nodebis Applications AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.042.042.042.042.04-8.93%-
Jan 29, 20262.242.242.242.242.24--
Jan 28, 20262.242.242.242.242.24-1.75%-
Jan 27, 20262.282.282.282.282.28-0.87%-
Jan 26, 20262.302.302.302.302.30-0.86%-
Jan 23, 20262.322.322.322.322.3213.73%-
Jan 22, 20262.042.042.042.042.04-8.93%-
Jan 21, 20262.242.242.242.242.24--
Jan 20, 20262.242.242.242.242.24--
Jan 19, 20262.242.242.242.242.2417.89%-
Jan 16, 20261.901.901.901.901.90-0.52%-
Jan 15, 20261.911.911.911.911.91-5.45%-
Jan 14, 20262.022.022.022.022.02-50
Jan 13, 20262.022.022.022.022.02-10.62%-
Jan 12, 20262.262.262.262.262.2618.95%-
Jan 9, 20261.901.901.901.901.90-4.52%-
Jan 8, 20261.991.991.991.991.99-6.13%-
Jan 7, 20262.122.122.122.122.12--
Jan 6, 20262.122.122.122.122.120.95%-
Jan 5, 20262.102.102.102.102.10-7.08%-
Jan 2, 20262.262.262.262.262.260.89%-
Dec 30, 20252.242.242.242.242.24--
Dec 29, 20252.242.242.242.242.245.66%-
Dec 23, 20252.122.122.122.122.12-4.50%-
Dec 22, 20252.222.222.222.222.22-0.89%-
Dec 19, 20252.242.242.242.242.241.82%-
Dec 18, 20252.202.202.202.202.20-2.65%-
Dec 17, 20252.262.262.262.262.266.60%-
Dec 16, 20252.122.122.122.122.12-5.36%-
Dec 15, 20252.242.242.242.242.24-2.61%-
Dec 12, 20252.302.302.302.302.302.68%-
Dec 11, 20252.242.242.242.242.24-2.61%-
Dec 10, 20252.302.302.302.302.300.88%-
Dec 9, 20252.282.282.282.282.280.88%-
Dec 8, 20252.262.262.262.262.26-1.74%-
Dec 5, 20252.302.302.302.302.30-2.54%-
Dec 4, 20252.362.362.362.362.360.85%-
Dec 3, 20252.342.342.342.342.34-0.85%-
Dec 2, 20252.362.362.362.362.36-1.67%-
Dec 1, 20252.402.402.402.402.40--
Nov 28, 20252.402.402.402.402.40--
Nov 27, 20252.402.402.402.402.40--
Nov 26, 20252.402.402.402.402.404.35%-
Nov 25, 20252.302.302.302.302.30-7.26%-
Nov 24, 20252.482.482.482.482.480.81%-
Nov 21, 20252.462.462.462.462.469.82%-
Nov 20, 20252.242.242.242.242.24-5.88%-
Nov 19, 20252.382.382.382.382.386.25%-
Nov 18, 20252.242.242.242.242.24-3.45%-
Nov 17, 20252.322.322.322.322.32-0.85%-