Skip to main content
logo
Nodebis Applications AB (publ) (FRA:Q1Y0)
Germany flag Germany · Delayed Price · Currency is EUR
2.240
+0.040 (1.82%)
At close: Dec 19, 2025

Nodebis Applications AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.242.242.242.242.241.82%-
Dec 18, 20252.202.202.202.202.20-2.65%-
Dec 17, 20252.262.262.262.262.266.60%-
Dec 16, 20252.122.122.122.122.12-5.36%-
Dec 15, 20252.242.242.242.242.24-2.61%-
Dec 12, 20252.302.302.302.302.302.68%-
Dec 11, 20252.242.242.242.242.24-2.61%-
Dec 10, 20252.302.302.302.302.300.88%-
Dec 9, 20252.282.282.282.282.280.88%-
Dec 8, 20252.262.262.262.262.26-1.74%-
Dec 5, 20252.302.302.302.302.30-2.54%-
Dec 4, 20252.362.362.362.362.360.85%-
Dec 3, 20252.342.342.342.342.34-0.85%-
Dec 2, 20252.362.362.362.362.36-1.67%-
Dec 1, 20252.402.402.402.402.40--
Nov 28, 20252.402.402.402.402.40--
Nov 27, 20252.402.402.402.402.40--
Nov 26, 20252.402.402.402.402.404.35%-
Nov 25, 20252.302.302.302.302.30-7.26%-
Nov 24, 20252.482.482.482.482.480.81%-
Nov 21, 20252.462.462.462.462.469.82%-
Nov 20, 20252.242.242.242.242.24-5.88%-
Nov 19, 20252.382.382.382.382.386.25%-
Nov 18, 20252.242.242.242.242.24-3.45%-
Nov 17, 20252.322.322.322.322.32-0.85%-
Nov 14, 20252.342.342.342.342.340.86%-
Nov 13, 20252.322.322.322.322.32-1.69%-
Nov 12, 20252.362.362.362.362.362.61%-
Nov 11, 20252.182.302.182.302.3011.65%140
Nov 10, 20252.062.062.062.062.06-6.36%-
Nov 7, 20252.202.202.202.202.20-0.90%-
Nov 6, 20252.222.222.222.222.22--
Nov 5, 20252.222.222.222.222.22-11.20%-
Nov 4, 20252.502.502.502.502.5019.05%-
Nov 3, 20252.102.102.102.102.10--
Oct 31, 20252.102.102.102.102.10--
Oct 30, 20252.082.102.082.102.10-2.78%-
Oct 29, 20252.162.162.162.162.16-5.26%-
Oct 28, 20252.282.282.282.282.28--
Oct 27, 20252.362.362.282.282.28-3.39%-
Oct 24, 20252.362.362.362.362.365.36%-
Oct 23, 20252.242.242.242.242.24-1.75%-
Oct 22, 20252.282.282.282.282.28-6.56%-
Oct 21, 20252.442.442.442.442.445.17%-
Oct 20, 20252.322.322.322.322.32-4.92%-
Oct 17, 20252.442.442.442.442.44--
Oct 16, 20252.442.442.442.442.44--
Oct 15, 20252.442.442.442.442.44--
Oct 14, 20252.442.442.442.442.442.52%-
Oct 13, 20252.382.382.382.382.38-9.16%-