Skip to main content
logo
Nodebis Applications AB (publ) (FRA:Q1Y0)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
+0.100 (4.50%)
At close: Mar 27, 2026

FRA:Q1Y0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.322.322.322.322.324.50%-
Mar 26, 20262.222.222.222.222.22--
Mar 25, 20262.222.222.222.222.222.78%-
Mar 24, 20262.162.162.162.162.16-3.57%-
Mar 23, 20262.242.242.242.242.24-1.75%-
Mar 20, 20262.282.282.282.282.28-2.56%-
Mar 19, 20262.342.342.342.342.34-0.85%-
Mar 18, 20262.362.362.362.362.36-3.28%-
Mar 17, 20262.442.442.442.442.445.17%-
Mar 16, 20262.322.322.322.322.32-4.13%-
Mar 13, 20262.422.422.422.422.42-0.82%-
Mar 12, 20262.442.442.442.442.44-0.81%-
Mar 11, 20262.462.462.462.462.466.96%-
Mar 10, 20262.302.302.302.302.300.88%-
Mar 9, 20262.282.282.282.282.28-4.20%-
Mar 6, 20262.382.382.382.382.38-0.83%-
Mar 5, 20262.402.402.402.402.400.84%-
Mar 4, 20262.382.382.382.382.380.85%-
Mar 3, 20262.362.362.362.362.36-4.84%-
Mar 2, 20262.382.482.382.482.485.98%500
Feb 27, 20262.342.342.342.342.34--
Feb 26, 20262.342.342.342.342.342.63%-
Feb 25, 20262.282.282.282.282.280.88%-
Feb 24, 20262.262.262.262.262.26--
Feb 23, 20262.262.262.262.262.26--
Feb 20, 20262.262.262.262.262.26-2.59%-
Feb 19, 20262.322.322.322.322.323.57%-
Feb 18, 20262.242.242.242.242.24-2.61%-
Feb 17, 20262.302.302.302.302.30-7.26%-
Feb 16, 20262.382.482.382.482.484.20%200
Feb 13, 20262.382.382.382.382.383.48%-
Feb 12, 20262.302.302.302.302.3015.00%-
Feb 11, 20262.002.002.002.002.000.50%-
Feb 10, 20261.991.991.991.991.99-0.50%-
Feb 9, 20262.002.002.002.002.00--
Feb 6, 20262.002.002.002.002.00--
Feb 5, 20262.002.002.002.002.00-0.99%-
Feb 4, 20262.022.022.022.022.02-9.01%-
Feb 3, 20262.222.222.222.222.220.91%-
Feb 2, 20262.202.202.202.202.207.84%-
Jan 30, 20262.042.042.042.042.04-8.93%-
Jan 29, 20262.242.242.242.242.24--
Jan 28, 20262.242.242.242.242.24-1.75%-
Jan 27, 20262.282.282.282.282.28-0.87%-
Jan 26, 20262.302.302.302.302.30-0.86%-
Jan 23, 20262.322.322.322.322.3213.73%-
Jan 22, 20262.042.042.042.042.04-8.93%-
Jan 21, 20262.242.242.242.242.24--
Jan 20, 20262.242.242.242.242.24--
Jan 19, 20262.242.242.242.242.2417.89%-