Skip to main content
logo
Nodebis Applications AB (publ) (FRA:Q1Y0)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:08 AM CET

FRA:Q1Y0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.222.222.222.22---
Jun 2, 20262.222.222.222.222.22-1.77%-
Jun 1, 20262.262.262.262.262.2615.90%-
May 29, 20262.222.221.951.951.95-11.36%3,000
May 28, 20262.202.202.202.202.20--
May 27, 20262.202.202.202.202.200.92%-
May 26, 20262.182.182.182.182.18-5.22%-
May 25, 20262.302.302.302.302.30--
May 22, 20262.302.302.302.302.30--
May 21, 20262.302.302.302.302.300.88%-
May 20, 20262.282.282.282.282.281.67%-
May 19, 20262.382.382.382.382.247.21%1,000
May 18, 20262.222.222.222.222.09-15.27%-
May 15, 20262.622.622.622.622.47-0.76%-
May 14, 20262.642.642.642.642.4915.79%-
May 13, 20262.282.282.282.282.15-9.52%-
May 12, 20262.342.522.342.522.377.69%2,000
May 11, 20262.342.342.342.342.206.36%-
May 8, 20262.202.202.202.202.075.77%-
May 7, 20262.082.082.082.081.96-7.96%-
May 6, 20262.262.262.262.262.135.61%-
May 5, 20262.142.142.142.142.023.88%-
May 4, 20262.062.062.062.061.94-12.71%-
Apr 30, 20262.362.362.362.362.229.26%-
Apr 29, 20262.162.162.162.162.04-3.57%-
Apr 28, 20262.242.242.242.242.116.67%-
Apr 27, 20262.102.102.102.101.98-7.89%-
Apr 24, 20262.282.282.282.282.15-5.00%-
Apr 23, 20262.062.402.062.402.2610.09%223
Apr 22, 20262.182.182.182.182.05-6.84%-
Apr 21, 20262.342.342.342.342.20--
Apr 20, 20262.342.342.342.342.20-7.14%-
Apr 17, 20262.422.522.422.522.3716.67%33
Apr 16, 20262.162.162.162.162.04-0.92%-
Apr 15, 20262.182.182.182.182.05--
Apr 14, 20262.182.182.182.182.05--
Apr 13, 20262.182.182.182.182.05-7.63%-
Apr 10, 20262.362.362.362.362.22-0.84%-
Apr 9, 20262.382.382.382.382.240.85%-
Apr 8, 20262.362.362.362.362.222.61%-
Apr 7, 20262.302.302.302.302.17--
Apr 2, 20262.302.302.302.302.17-4.96%-
Apr 1, 20262.222.422.222.422.286.14%200
Mar 31, 20262.282.282.282.282.153.64%-
Mar 30, 20262.202.202.202.202.07-5.17%-
Mar 27, 20262.322.322.322.322.194.50%-
Mar 26, 20262.222.222.222.222.09--
Mar 25, 20262.222.222.222.222.092.78%-
Mar 24, 20262.162.162.162.162.04-3.57%-
Mar 23, 20262.242.242.242.242.11-1.75%-