Skip to main content
logo
Nodebis Applications AB (publ) (FRA:Q1Y0)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
-0.040 (-1.80%)
Last updated: Aug 27, 2026, 8:08 AM CET

FRA:Q1Y0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.222.222.222.222.220.91%-
Aug 25, 20262.202.202.202.202.200.92%-
Aug 24, 20262.182.182.182.182.18-0.91%-
Aug 21, 20262.202.202.202.202.200.92%-
Aug 20, 20262.182.182.182.182.18-5.22%-
Aug 19, 20262.302.302.302.302.307.48%-
Aug 18, 20262.142.142.142.142.14--
Aug 17, 20262.142.142.142.142.14-0.93%-
Aug 14, 20262.162.162.162.162.16-6.09%-
Aug 13, 20262.302.302.302.302.30-7.26%-
Aug 12, 20262.482.482.482.482.4811.71%-
Aug 11, 20262.222.222.222.222.223.74%-
Aug 10, 20262.142.142.142.142.140.94%-
Aug 7, 20262.122.122.122.122.12-10.17%-
Aug 6, 20262.362.362.362.362.36-1.67%-
Aug 5, 20262.402.402.402.402.40--
Aug 4, 20262.402.402.402.402.400.84%-
Aug 3, 20262.382.382.382.382.38--
Jul 31, 20262.382.382.382.382.38-3.25%-
Jul 30, 20262.462.462.462.462.466.96%-
Jul 29, 20262.302.302.302.302.304.55%-
Jul 28, 20262.202.202.202.202.207.84%-
Jul 27, 20262.042.042.042.042.04--
Jul 24, 20262.042.042.042.042.040.99%-
Jul 23, 20262.022.022.022.022.02-9.01%-
Jul 22, 20262.222.222.222.222.22--
Jul 21, 20262.222.222.222.222.222.78%-
Jul 20, 20262.162.162.162.162.16-0.92%-
Jul 17, 20262.182.182.182.182.18-0.91%-
Jul 16, 20262.202.202.202.202.200.92%-
Jul 15, 20262.182.182.182.182.18--
Jul 14, 20262.182.182.182.182.18--
Jul 13, 20262.182.182.182.182.18--
Jul 10, 20262.182.182.182.182.18--
Jul 9, 20262.182.182.182.182.18-0.91%-
Jul 8, 20262.202.202.202.202.20--
Jul 7, 20262.202.202.202.202.20-0.90%-
Jul 6, 20262.222.222.222.222.220.91%-
Jul 3, 20262.222.222.202.202.20--
Jul 2, 20262.202.202.162.202.20--
Jul 1, 20262.202.202.202.202.20-0.90%-
Jun 30, 20262.222.222.222.222.220.91%-
Jun 29, 20262.202.202.202.202.200.92%-
Jun 26, 20262.182.182.182.182.180.93%-
Jun 25, 20262.162.162.162.162.16--
Jun 24, 20262.162.162.162.162.16--
Jun 23, 20262.202.202.162.162.163.85%222
Jun 22, 20262.082.082.082.082.08--
Jun 19, 20262.082.082.082.082.08-0.95%-
Jun 18, 20262.102.102.102.102.10-0.94%-