FRA:Q29 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	37.00	37.00	37.00	37.00	-	1.09%	-
Jun 11, 2026	36.60	36.60	36.60	36.60	36.60	-2.14%	-
Jun 10, 2026	37.40	37.40	37.40	37.40	37.40	-	-
Jun 9, 2026	37.40	37.40	37.40	37.40	37.40	-2.60%	-
Jun 8, 2026	38.40	38.40	38.40	38.40	38.40	0.52%	-
Jun 5, 2026	38.20	38.20	38.20	38.20	38.20	-	-
Jun 4, 2026	38.20	38.20	38.20	38.20	38.20	1.06%	-
Jun 3, 2026	37.80	37.80	37.80	37.80	37.80	1.61%	-
Jun 2, 2026	37.20	37.20	37.20	37.20	37.20	5.68%	-
Jun 1, 2026	35.20	35.20	35.20	35.20	35.20	-2.22%	-
May 29, 2026	36.00	36.00	36.00	36.00	36.00	-2.70%	-
May 28, 2026	37.00	37.00	37.00	37.00	37.00	-1.07%	-
May 27, 2026	37.40	37.40	37.40	37.40	37.40	-	-
May 26, 2026	37.40	37.40	37.40	37.40	37.40	-	-
May 25, 2026	37.40	37.40	37.40	37.40	37.40	-	-
May 22, 2026	37.40	37.40	37.40	37.40	37.40	2.19%	-
May 21, 2026	36.60	36.60	36.60	36.60	36.60	4.57%	-
May 20, 2026	35.00	35.00	35.00	35.00	35.00	-	-
May 19, 2026	35.00	35.00	35.00	35.00	35.00	0.57%	-
May 18, 2026	34.80	34.80	34.80	34.80	34.80	5.66%	-
May 15, 2026	33.00	33.00	33.00	33.00	32.94	1.85%	20
May 14, 2026	32.40	32.40	32.40	32.40	32.34	-3.57%	-
May 13, 2026	33.60	33.60	33.60	33.60	33.54	1.20%	-
May 12, 2026	33.20	33.20	33.20	33.20	33.14	-0.60%	-
May 11, 2026	33.40	33.40	33.40	33.40	33.34	-1.18%	-
May 8, 2026	33.80	33.80	33.80	33.80	33.74	-	-
May 7, 2026	33.80	33.80	33.80	33.80	33.74	-	-
May 6, 2026	33.80	33.80	33.80	33.80	33.74	1.81%	-
May 5, 2026	33.20	33.20	33.20	33.20	33.14	-2.35%	-
May 4, 2026	34.00	34.00	34.00	34.00	33.94	-	-
Apr 30, 2026	34.00	34.00	34.00	34.00	33.94	0.59%	-
Apr 29, 2026	33.80	33.80	33.80	33.80	33.74	1.81%	-
Apr 28, 2026	33.20	33.20	33.20	33.20	33.14	0.61%	-
Apr 27, 2026	33.00	33.00	33.00	33.00	32.94	-	-
Apr 24, 2026	33.00	33.00	33.00	33.00	32.94	-	-
Apr 23, 2026	33.00	33.00	33.00	33.00	32.94	-0.60%	-
Apr 22, 2026	33.20	33.20	33.20	33.20	33.14	-2.35%	-
Apr 21, 2026	34.00	34.00	34.00	34.00	33.94	-	-
Apr 20, 2026	34.00	34.00	34.00	34.00	33.94	-1.16%	-
Apr 17, 2026	34.40	34.40	34.40	34.40	34.33	0.58%	-
Apr 16, 2026	34.20	34.20	34.20	34.20	34.13	-	-
Apr 15, 2026	34.20	34.20	34.20	34.20	34.13	-0.58%	-
Apr 14, 2026	34.40	34.40	34.40	34.40	34.33	-0.58%	-
Apr 13, 2026	34.60	34.60	34.60	34.60	34.53	1.17%	-
Apr 10, 2026	34.20	34.20	34.20	34.20	34.13	-0.58%	-
Apr 9, 2026	34.40	34.40	34.40	34.40	34.33	1.78%	-
Apr 8, 2026	33.80	33.80	33.80	33.80	33.74	-1.74%	-
Apr 7, 2026	34.40	34.40	34.40	34.40	34.33	4.24%	-
Apr 2, 2026	33.00	33.00	33.00	33.00	32.94	0.61%	-
Apr 1, 2026	32.80	32.80	32.80	32.80	32.74	-4.65%	-