FRA:Q51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	6.77	6.77	6.73	6.73	6.73	-9.05%	-
Jun 24, 2026	6.77	7.40	6.70	7.40	7.40	10.12%	60
Jun 23, 2026	6.71	6.72	6.65	6.72	6.72	1.51%	-
Jun 22, 2026	6.61	6.62	6.61	6.62	6.62	-0.30%	-
Jun 19, 2026	6.56	6.64	6.56	6.64	6.64	1.22%	-
Jun 18, 2026	6.67	6.67	6.56	6.56	6.56	-2.38%	-
Jun 17, 2026	6.84	6.84	6.72	6.72	6.72	-1.47%	-
Jun 16, 2026	6.68	6.82	6.68	6.82	6.82	2.40%	-
Jun 15, 2026	6.62	6.66	6.62	6.66	6.66	1.68%	-
Jun 12, 2026	6.49	6.57	6.49	6.55	6.55	0.92%	-
Jun 11, 2026	6.48	6.49	6.47	6.49	6.49	-1.67%	259
Jun 10, 2026	6.48	6.60	6.46	6.60	6.60	1.85%	-
Jun 9, 2026	6.55	6.55	6.48	6.48	6.48	-1.07%	-
Jun 8, 2026	6.56	6.56	6.53	6.55	6.55	-0.30%	-
Jun 5, 2026	6.63	6.63	6.57	6.57	6.57	-0.15%	-
Jun 4, 2026	6.72	6.72	6.58	6.58	6.58	-2.95%	-
Jun 3, 2026	6.69	6.78	6.69	6.78	6.78	1.95%	-
Jun 2, 2026	6.54	6.65	6.54	6.65	6.65	1.37%	-
Jun 1, 2026	6.61	6.61	6.56	6.56	6.56	-3.10%	-
May 29, 2026	6.56	6.77	6.56	6.77	6.77	4.31%	-
May 28, 2026	6.54	6.54	6.49	6.49	6.49	-1.07%	-
May 27, 2026	6.58	6.58	6.56	6.56	6.56	-	-
May 26, 2026	6.51	6.56	6.51	6.56	6.56	0.77%	-
May 25, 2026	6.46	6.51	6.39	6.51	6.51	1.40%	-
May 22, 2026	6.35	6.42	6.35	6.42	6.42	1.10%	-
May 21, 2026	6.32	6.35	6.27	6.35	6.35	1.28%	-
May 20, 2026	6.32	6.32	6.27	6.27	6.27	-0.79%	-
May 19, 2026	6.32	6.37	6.32	6.32	6.32	-0.16%	-
May 18, 2026	6.37	6.37	6.33	6.33	6.33	-10.85%	2
May 15, 2026	7.10	7.10	7.10	7.10	7.10	7.58%	60
May 14, 2026	6.67	6.67	6.60	6.60	6.60	-0.30%	-
May 13, 2026	6.61	6.68	6.61	6.62	6.62	-1.19%	-
May 12, 2026	6.55	6.70	6.55	6.70	6.70	2.29%	-
May 11, 2026	6.47	6.58	6.47	6.55	6.55	-	100
May 8, 2026	7.05	7.05	6.55	6.55	6.55	-8.52%	709
May 5, 2026	7.13	7.16	7.13	7.16	7.16	1.42%	-
May 4, 2026	7.17	7.23	7.06	7.06	7.06	-1.40%	-
Apr 30, 2026	7.18	7.18	7.16	7.16	7.16	-0.14%	-
Apr 29, 2026	7.17	7.17	7.17	7.17	7.17	-6.76%	-
Apr 28, 2026	7.69	7.69	7.69	7.69	7.69	13.25%	3
Apr 20, 2026	6.89	6.89	6.79	6.79	6.79	-1.74%	-
Apr 17, 2026	6.86	7.60	6.84	6.91	6.91	-9.32%	200
Apr 16, 2026	6.88	7.62	6.83	7.62	7.62	-1.04%	35
Apr 15, 2026	6.92	7.70	6.92	7.70	7.70	1.32%	13
Apr 14, 2026	7.60	7.60	7.60	7.60	7.60	14.11%	452
Apr 13, 2026	7.46	7.46	6.66	6.66	6.66	-1.48%	150
Apr 10, 2026	6.66	6.76	6.66	6.76	6.76	-9.99%	-
Apr 9, 2026	6.76	7.51	6.70	7.51	7.51	11.42%	50
Apr 8, 2026	6.55	6.74	6.55	6.74	6.74	1.35%	-
Apr 7, 2026	6.40	6.65	6.40	6.65	6.65	6.91%	-