FRA:Q51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	6.82	6.82	6.77	6.77	-	-6.49%	-
Aug 25, 2026	6.77	7.24	6.74	7.24	7.24	6.47%	136
Aug 24, 2026	6.75	6.80	6.66	6.80	6.80	1.04%	-
Aug 21, 2026	6.77	7.46	6.67	6.73	6.73	0.30%	70
Aug 20, 2026	6.81	6.81	6.71	6.71	6.71	0.15%	-
Aug 19, 2026	6.75	6.75	6.68	6.70	6.70	-0.59%	-
Aug 18, 2026	6.82	6.82	6.74	6.74	6.74	-1.17%	-
Aug 17, 2026	6.90	6.90	6.82	6.82	6.82	-0.44%	-
Aug 14, 2026	6.94	6.94	6.85	6.85	6.85	-0.44%	30
Aug 13, 2026	6.82	7.64	6.82	6.88	6.88	1.18%	30
Aug 12, 2026	6.73	6.80	6.73	6.80	6.80	-6.85%	-
Aug 11, 2026	6.74	7.30	6.66	7.30	7.30	9.12%	30
Aug 10, 2026	6.71	6.71	6.69	6.69	6.69	-0.30%	-
Aug 7, 2026	6.75	6.75	6.71	6.71	6.71	-0.45%	150
Aug 6, 2026	6.67	6.74	6.67	6.74	6.74	-0.15%	-
Aug 5, 2026	6.69	6.75	6.66	6.75	6.75	1.05%	-
Aug 4, 2026	6.68	6.68	6.68	6.68	6.68	0.45%	-
Aug 3, 2026	6.67	6.67	6.65	6.65	6.65	-10.14%	-
Jul 23, 2026	7.46	7.46	7.20	7.40	7.40	4.82%	633
Jul 15, 2026	7.06	7.06	7.06	7.06	7.06	-	-
Jul 10, 2026	7.13	7.13	7.06	7.06	7.06	-0.70%	-
Jul 9, 2026	7.11	7.11	7.11	7.11	7.11	0.85%	-
Jul 7, 2026	7.14	7.30	7.05	7.05	7.05	-1.67%	-
Jul 6, 2026	6.89	7.19	6.89	7.17	7.17	4.52%	80
Jul 3, 2026	6.79	7.39	6.79	6.86	6.86	2.69%	304
Jul 1, 2026	6.63	7.45	6.63	6.68	6.68	-7.22%	375
Jun 30, 2026	6.79	7.20	6.79	7.20	7.20	-4.13%	42
Jun 29, 2026	6.80	7.51	6.80	7.51	7.51	11.59%	115
Jun 25, 2026	6.77	6.77	6.73	6.73	6.73	-9.05%	-
Jun 24, 2026	6.77	7.40	6.70	7.40	7.40	10.12%	60
Jun 23, 2026	6.71	6.72	6.65	6.72	6.72	1.51%	-
Jun 22, 2026	6.61	6.62	6.61	6.62	6.62	-0.30%	-
Jun 19, 2026	6.56	6.64	6.56	6.64	6.64	1.22%	-
Jun 18, 2026	6.67	6.67	6.56	6.56	6.56	-2.38%	-
Jun 17, 2026	6.84	6.84	6.72	6.72	6.72	-1.47%	-
Jun 16, 2026	6.68	6.82	6.68	6.82	6.82	2.40%	-
Jun 15, 2026	6.62	6.66	6.62	6.66	6.66	1.68%	-
Jun 12, 2026	6.49	6.57	6.49	6.55	6.55	0.92%	-
Jun 11, 2026	6.48	6.49	6.47	6.49	6.49	-1.67%	259
Jun 10, 2026	6.48	6.60	6.46	6.60	6.60	1.85%	-
Jun 9, 2026	6.55	6.55	6.48	6.48	6.48	-1.07%	-
Jun 8, 2026	6.56	6.56	6.53	6.55	6.55	-0.30%	-
Jun 5, 2026	6.63	6.63	6.57	6.57	6.57	-0.15%	-
Jun 4, 2026	6.72	6.72	6.58	6.58	6.58	-2.95%	-
Jun 3, 2026	6.69	6.78	6.69	6.78	6.78	1.95%	-
Jun 2, 2026	6.54	6.65	6.54	6.65	6.65	1.37%	-
Jun 1, 2026	6.61	6.61	6.56	6.56	6.56	-3.10%	-
May 29, 2026	6.56	6.77	6.56	6.77	6.77	4.31%	-
May 28, 2026	6.54	6.54	6.49	6.49	6.49	-1.07%	-
May 27, 2026	6.58	6.58	6.56	6.56	6.56	-	-