FRA:Q73 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	18.40	18.40	18.30	18.30	18.30	-1.08%	-
Apr 22, 2026	18.60	18.60	18.50	18.50	18.50	-2.63%	-
Apr 21, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	-
Apr 20, 2026	18.90	18.90	18.90	18.90	18.90	1.07%	-
Apr 17, 2026	18.80	18.80	18.70	18.70	18.70	-	-
Apr 16, 2026	19.00	19.00	18.70	18.70	18.70	-0.53%	-
Apr 15, 2026	18.70	18.80	18.70	18.80	18.80	1.08%	-
Apr 14, 2026	18.50	18.60	18.50	18.60	18.60	1.64%	-
Apr 13, 2026	18.30	18.30	18.30	18.30	18.30	-1.61%	-
Apr 10, 2026	18.70	18.70	18.60	18.60	18.60	-3.12%	-
Apr 9, 2026	19.30	19.30	19.20	19.20	19.20	-2.54%	-
Apr 8, 2026	19.80	19.80	19.70	19.70	19.70	2.07%	-
Apr 7, 2026	19.20	19.30	19.20	19.30	19.30	2.53%	-
Apr 2, 2026	18.88	18.88	18.82	18.82	18.82	-1.56%	-
Apr 1, 2026	19.23	19.23	19.12	19.12	19.12	3.06%	-
Mar 31, 2026	18.74	18.74	18.55	18.55	18.55	0.44%	-
Mar 30, 2026	18.51	18.51	18.47	18.47	18.47	-4.76%	-
Mar 27, 2026	19.40	19.40	19.40	19.40	19.01	0.61%	-
Mar 26, 2026	19.29	19.29	19.28	19.28	18.90	-1.27%	-
Mar 25, 2026	19.52	19.53	19.52	19.53	19.14	1.52%	-
Mar 24, 2026	19.25	19.25	19.23	19.23	18.85	3.14%	-
Mar 23, 2026	18.67	18.67	18.65	18.65	18.28	-4.64%	-
Mar 20, 2026	19.56	19.56	19.56	19.56	19.17	-0.11%	-
Mar 19, 2026	19.51	19.58	19.51	19.58	19.19	-3.72%	-
Mar 18, 2026	20.35	20.35	20.34	20.34	19.93	4.45%	-
Mar 17, 2026	19.50	19.50	19.47	19.47	19.08	-0.88%	-
Mar 16, 2026	19.71	19.71	19.64	19.64	19.25	-0.69%	-
Mar 13, 2026	19.73	19.78	19.73	19.78	19.38	-0.80%	-
Mar 12, 2026	19.93	19.94	19.93	19.94	19.54	-3.85%	-
Mar 11, 2026	20.73	20.74	20.73	20.74	20.32	-0.29%	-
Mar 10, 2026	20.83	20.83	20.80	20.80	20.38	4.43%	-
Mar 9, 2026	19.89	19.91	19.89	19.91	19.52	-6.01%	-
Mar 6, 2026	21.15	21.19	21.15	21.19	20.76	-0.05%	-
Mar 5, 2026	21.23	21.23	21.20	21.20	20.77	4.67%	-
Mar 4, 2026	20.23	20.25	20.23	20.25	19.85	-5.70%	-
Mar 3, 2026	21.44	21.48	21.44	21.48	21.05	-2.43%	-
Mar 2, 2026	22.01	22.01	22.01	22.01	21.57	-1.81%	-
Feb 27, 2026	22.46	22.46	22.42	22.42	21.97	2.96%	-
Feb 26, 2026	21.75	21.77	21.75	21.77	21.34	1.16%	-
Feb 25, 2026	21.62	21.62	21.52	21.52	21.09	0.87%	-
Feb 24, 2026	21.46	21.46	21.34	21.34	20.91	-1.27%	-
Feb 23, 2026	21.61	21.61	21.61	21.61	21.18	0.23%	-
Feb 20, 2026	21.62	21.62	21.56	21.56	21.13	-1.24%	-
Feb 19, 2026	21.83	21.83	21.83	21.83	21.40	1.21%	-
Feb 18, 2026	21.59	21.59	21.57	21.57	21.14	-0.64%	-
Feb 17, 2026	21.69	21.71	21.69	21.71	21.28	-0.87%	-
Feb 16, 2026	21.93	21.93	21.90	21.90	21.47	8.34%	-
Feb 13, 2026	20.27	20.27	20.22	20.22	19.81	-3.53%	-
Feb 12, 2026	20.95	20.96	20.95	20.96	20.54	2.12%	-
Feb 11, 2026	20.41	20.52	20.41	20.52	20.11	0.74%	-