Takasago Thermal Engineering Co., Ltd. (FRA:Q74)
Germany · Delayed Price · Currency is EUR 22.80
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:Q74 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Apr 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.54% | - |
| Apr 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Apr 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Apr 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Apr 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Apr 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Apr 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Apr 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | - |
| Apr 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -3.25% | - |
| Apr 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Apr 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 3.36% | - |
| Apr 7, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | - |
| Apr 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | - |
| Apr 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.59% | - |
| Mar 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Mar 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -4.10% | - |
| Mar 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.03 | -0.81% | - |
| Mar 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.22 | -0.81% | - |
| Mar 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.42 | 1.64% | - |
| Mar 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.03 | 4.27% | - |
| Mar 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.04 | -4.10% | - |
| Mar 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.03 | -0.81% | - |
| Mar 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.22 | -4.65% | - |
| Mar 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.40 | 2.38% | - |
| Mar 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.81 | 0.80% | - |
| Mar 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.62 | -1.57% | - |
| Mar 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.01 | - | - |
| Mar 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.01 | -1.55% | - |
| Mar 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.40 | - | - |
| Mar 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.40 | 2.38% | - |
| Mar 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.81 | -5.97% | - |
| Mar 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.39 | -1.47% | - |
| Mar 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.78 | 0.74% | - |
| Mar 4, 2026 | 26.40 | 27.00 | 26.40 | 27.00 | 26.59 | -0.74% | 1,000 |
| Mar 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.78 | -2.86% | - |
| Mar 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.57 | 0.72% | - |
| Feb 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.37 | 4.51% | - |
| Feb 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.19 | - | - |
| Feb 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.19 | -0.75% | - |
| Feb 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.39 | - | - |
| Feb 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.39 | - | - |
| Feb 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.39 | 3.08% | - |
| Feb 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.60 | -2.99% | - |
| Feb 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.39 | -0.74% | - |
| Feb 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.59 | -5.59% | - |
| Feb 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.16 | -1.38% | - |
| Feb 13, 2026 | 27.80 | 29.00 | 27.80 | 29.00 | 28.56 | -5.23% | 5 |
| Feb 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.13 | 4.79% | - |
| Feb 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.75 | 2.10% | - |