Takasago Thermal Engineering Co., Ltd. (FRA:Q74)
Germany · Delayed Price · Currency is EUR 23.00
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:Q74 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 10 |
| Oct 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Oct 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | - |
| Oct 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.59% | - |
| Oct 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Oct 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Oct 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -5.00% | - |
| Oct 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Oct 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Oct 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Oct 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -5.47% | - |
| Oct 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 10 |
| Oct 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Oct 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Oct 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Oct 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Oct 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Sep 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.17% | - |
| Sep 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.23% | - |
| Sep 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.26 | - | - |
| Sep 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.26 | - | - |
| Sep 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.26 | 0.79% | - |
| Sep 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.06 | - | - |
| Sep 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.06 | - | - |
| Sep 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.06 | - | - |
| Sep 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.06 | - | - |
| Sep 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.06 | 1.60% | - |
| Sep 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.67 | 1.63% | - |
| Sep 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.27 | -0.81% | - |
| Sep 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.47 | 2.48% | - |
| Sep 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.88 | - | - |
| Sep 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.88 | -2.42% | - |
| Sep 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.47 | 2.48% | - |
| Sep 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.88 | - | - |
| Sep 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.88 | 4.31% | - |
| Sep 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.89 | 0.87% | - |
| Sep 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.69 | 0.88% | - |
| Sep 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.50 | -2.56% | - |
| Sep 1, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.09 | 2.63% | - |
| Aug 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.50 | - | - |
| Aug 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.50 | -0.87% | - |
| Aug 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.69 | 0.88% | - |
| Aug 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.50 | - | - |
| Aug 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.50 | 0.88% | - |
| Aug 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.30 | 1.80% | - |
| Aug 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.90 | -1.77% | - |
| Aug 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.30 | 2.73% | - |
| Aug 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | -2.65% | - |
| Aug 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.30 | -2.59% | - |
| Aug 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.89 | -0.85% | - |