FRA:Q75 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.80	15.80	15.80	15.80	15.80	-4.24%	-
Aug 25, 2026	16.50	16.50	16.50	16.50	16.50	1.23%	-
Aug 24, 2026	16.30	16.30	16.30	16.30	16.30	-1.21%	-
Aug 21, 2026	16.50	16.50	16.50	16.50	16.50	0.61%	-
Aug 20, 2026	16.40	16.40	16.40	16.40	16.40	2.50%	-
Aug 19, 2026	16.00	16.00	16.00	16.00	16.00	1.91%	-
Aug 18, 2026	15.70	15.70	15.70	15.70	15.70	-2.48%	-
Aug 17, 2026	16.10	16.10	16.10	16.10	16.10	1.26%	-
Aug 14, 2026	15.90	15.90	15.90	15.90	15.90	-	-
Aug 13, 2026	15.90	15.90	15.90	15.90	15.90	2.58%	-
Aug 12, 2026	15.50	15.50	15.50	15.50	15.50	3.33%	-
Aug 11, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%	-
Aug 10, 2026	15.10	15.10	15.10	15.10	15.10	-5.63%	-
Aug 7, 2026	15.00	16.00	15.00	16.00	16.00	4.58%	200
Aug 6, 2026	15.30	15.30	15.30	15.30	15.30	-2.55%	-
Aug 5, 2026	15.70	15.70	15.70	15.70	15.70	0.64%	-
Aug 4, 2026	15.60	15.60	15.60	15.60	15.60	-1.27%	-
Aug 3, 2026	15.80	15.80	15.80	15.80	15.80	1.94%	-
Jul 31, 2026	15.50	15.50	15.50	15.50	15.50	-	-
Jul 30, 2026	15.50	15.50	15.50	15.50	15.50	2.65%	-
Jul 29, 2026	15.10	15.10	15.10	15.10	15.10	2.72%	-
Jul 28, 2026	14.70	14.70	14.70	14.70	14.70	2.80%	-
Jul 27, 2026	14.30	14.30	14.30	14.30	14.30	-0.69%	-
Jul 24, 2026	14.40	14.40	14.40	14.40	14.40	-2.04%	-
Jul 23, 2026	14.70	14.70	14.70	14.70	14.70	0.68%	-
Jul 22, 2026	14.60	14.60	14.60	14.60	14.60	-1.35%	-
Jul 21, 2026	14.80	14.80	14.80	14.80	14.80	1.37%	-
Jul 20, 2026	14.60	14.60	14.60	14.60	14.60	1.39%	-
Jul 17, 2026	14.40	14.40	14.40	14.40	14.40	-2.04%	-
Jul 16, 2026	14.70	14.70	14.70	14.70	14.70	-4.55%	-
Jul 15, 2026	15.40	15.40	15.40	15.40	15.40	-1.28%	-
Jul 14, 2026	15.60	15.60	15.60	15.60	15.60	0.65%	-
Jul 13, 2026	15.50	15.50	15.50	15.50	15.50	2.65%	-
Jul 10, 2026	15.10	15.10	15.10	15.10	15.10	2.72%	-
Jul 9, 2026	14.70	14.70	14.70	14.70	14.70	-0.68%	-
Jul 8, 2026	14.80	14.80	14.80	14.80	14.80	-1.99%	-
Jul 7, 2026	15.10	15.10	15.10	15.10	15.10	0.67%	-
Jul 6, 2026	15.00	15.00	15.00	15.00	15.00	-	-
Jul 3, 2026	15.00	15.00	15.00	15.00	15.00	0.67%	-
Jul 2, 2026	14.90	14.90	14.90	14.90	14.90	2.05%	-
Jul 1, 2026	14.60	14.60	14.60	14.60	14.60	-5.19%	-
Jun 30, 2026	15.40	15.40	15.40	15.40	15.40	5.48%	6
Jun 29, 2026	14.60	14.60	14.60	14.60	14.60	-5.19%	-
Jun 26, 2026	15.50	15.50	15.50	15.50	15.40	-	-
Jun 25, 2026	15.50	15.50	15.50	15.50	15.40	-	-
Jun 24, 2026	15.50	15.50	15.50	15.50	15.40	-	-
Jun 23, 2026	15.50	15.50	15.50	15.50	15.40	-	-
Jun 22, 2026	15.50	15.50	15.50	15.50	15.40	-	-
Jun 19, 2026	15.50	15.50	15.50	15.50	15.40	-	-
Jun 18, 2026	15.50	15.50	15.50	15.50	15.40	-	-