FRA:Q8T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	-
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	-11.90%	-
Jan 26, 2026	0.35	0.42	0.35	0.42	0.42	-13.93%	251
Jan 23, 2026	0.36	0.49	0.36	0.49	0.49	36.31%	20
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-2.75%	-
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jan 15, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jan 14, 2026	0.37	0.37	0.37	0.37	0.37	-16.59%	-
Jan 13, 2026	0.37	0.45	0.37	0.45	0.45	21.86%	606
Jan 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	-
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	2.72%	-
Jan 7, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jan 6, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Jan 5, 2026	0.36	0.36	0.36	0.36	0.36	-4.76%	-
Jan 2, 2026	0.38	0.38	0.38	0.38	0.38	13.86%	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	-12.04%	-
Dec 19, 2025	0.33	0.38	0.33	0.38	0.38	12.35%	1,213
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	2.40%	-
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-2.34%	-
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	-18.18%	-
Dec 11, 2025	0.35	0.42	0.35	0.42	0.42	20.81%	144
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	4.22%	-
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	-7.89%	-
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-10.70%	-
Dec 1, 2025	0.38	0.43	0.38	0.43	0.43	10.82%	60
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	-
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	-2.02%	-
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	-1.98%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	1.00%	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-1.45%	-