FRA:Q8T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.33	0.38	0.33	0.38	0.38	12.35%	1,213
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	2.40%	-
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-2.34%	-
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	-18.18%	-
Dec 11, 2025	0.35	0.42	0.35	0.42	0.42	20.81%	144
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	4.22%	-
Dec 9, 2025	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	-
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	-7.89%	-
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	-10.70%	-
Dec 1, 2025	0.38	0.43	0.38	0.43	0.43	10.82%	60
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	-
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	-2.02%	-
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	-1.98%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	1.00%	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Nov 14, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Nov 13, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	1.46%	-
Nov 11, 2025	0.41	0.41	0.41	0.41	0.41	-2.84%	-
Nov 10, 2025	0.42	0.42	0.42	0.42	0.42	-2.31%	-
Nov 7, 2025	0.43	0.43	0.43	0.43	0.43	0.93%	-
Nov 6, 2025	0.43	0.43	0.43	0.43	0.43	0.94%	-
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Nov 4, 2025	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Nov 3, 2025	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Oct 31, 2025	0.44	0.44	0.44	0.44	0.44	0.45%	-
Oct 30, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Oct 29, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Oct 28, 2025	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Oct 27, 2025	0.45	0.45	0.45	0.45	0.45	1.82%	-
Oct 24, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Oct 23, 2025	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Oct 22, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Oct 21, 2025	0.44	0.44	0.44	0.44	0.44	3.26%	-
Oct 20, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	-
Oct 17, 2025	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Oct 16, 2025	0.43	0.43	0.43	0.43	0.43	-1.82%	-
Oct 15, 2025	0.44	0.44	0.44	0.44	0.44	1.85%	-
Oct 14, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	-
Oct 13, 2025	0.43	0.43	0.43	0.43	0.43	-5.29%	-