FRA:Q8T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	-4.00%	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-18.43%	-
Mar 18, 2026	0.35	0.43	0.35	0.43	0.43	20.56%	210
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	8.33%	-
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	12.93%	-
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	-10.91%	-
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-20.75%	1,000
Feb 9, 2026	0.34	0.42	0.34	0.42	0.42	25.44%	150
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Feb 2, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	-
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	-11.90%	-
Jan 26, 2026	0.35	0.42	0.35	0.42	0.42	-13.93%	251
Jan 23, 2026	0.36	0.49	0.36	0.49	0.49	36.31%	20
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-2.75%	-
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-