FRA:Q910 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.68	0.68	0.68	0.68	0.68	-1.16%	-
Oct 23, 2026	0.69	0.69	0.69	0.69	0.69	-6.52%	-
Oct 22, 2026	0.74	0.74	0.74	0.74	0.74	-1.60%	-
Oct 21, 2026	0.75	0.75	0.75	0.75	0.75	4.47%	-
Oct 20, 2026	0.72	0.72	0.72	0.72	0.72	0.56%	-
Oct 19, 2026	0.71	0.71	0.71	0.71	0.71	3.49%	-
Oct 16, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 15, 2026	0.69	0.69	0.69	0.69	0.69	-5.75%	-
Oct 14, 2026	0.73	0.73	0.73	0.73	0.73	-2.93%	-
Oct 13, 2026	0.75	0.75	0.75	0.75	0.75	-5.29%	-
Oct 12, 2026	0.79	0.79	0.79	0.79	0.79	2.85%	-
Oct 9, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Oct 8, 2026	0.77	0.77	0.77	0.77	0.77	-0.51%	-
Oct 7, 2026	0.78	0.78	0.78	0.78	0.78	-0.77%	-
Oct 6, 2026	0.78	0.78	0.78	0.78	0.78	-1.51%	-
Oct 5, 2026	0.80	0.80	0.80	0.80	0.80	2.84%	-
Oct 2, 2026	0.77	0.77	0.77	0.77	0.77	1.57%	-
Oct 1, 2026	0.76	0.76	0.76	0.76	0.76	-1.55%	-
Sep 30, 2026	0.77	0.77	0.77	0.77	0.77	1.04%	-
Sep 29, 2026	0.77	0.77	0.77	0.77	0.77	-1.79%	-
Sep 28, 2026	0.78	0.78	0.78	0.78	0.78	-3.47%	-
Sep 25, 2026	0.81	0.81	0.81	0.81	0.81	-5.83%	-
Sep 24, 2026	0.86	0.86	0.86	0.86	0.86	-2.72%	-
Sep 23, 2026	0.88	0.88	0.88	0.88	0.88	0.46%	-
Sep 22, 2026	0.88	0.88	0.88	0.88	0.88	-6.79%	-
Sep 21, 2026	1.00	1.00	0.94	0.94	0.94	-13.58%	2,088
Sep 18, 2026	1.09	1.09	1.09	1.09	1.09	-	-
Sep 17, 2026	1.09	1.09	1.09	1.09	1.09	-0.91%	-
Sep 16, 2026	1.10	1.10	1.10	1.10	1.10	-0.90%	-
Sep 15, 2026	1.11	1.11	1.11	1.11	1.11	-1.77%	-
Sep 14, 2026	1.13	1.13	1.13	1.13	1.13	-3.42%	-
Sep 11, 2026	1.17	1.17	1.17	1.17	1.17	1.74%	-
Sep 10, 2026	1.15	1.15	1.15	1.15	1.15	-2.95%	-
Sep 9, 2026	1.19	1.19	1.19	1.19	1.19	-0.84%	-
Sep 8, 2026	1.20	1.20	1.20	1.20	1.20	4.37%	-
Sep 7, 2026	1.15	1.15	1.15	1.15	1.15	-2.14%	-
Sep 4, 2026	1.17	1.17	1.17	1.17	1.17	-1.68%	-
Sep 3, 2026	1.19	1.19	1.19	1.19	1.19	2.15%	-
Sep 2, 2026	1.17	1.17	1.17	1.17	1.17	-0.85%	-
Sep 1, 2026	1.18	1.18	1.18	1.18	1.18	0.43%	-
Aug 31, 2026	1.17	1.17	1.17	1.17	1.17	0.86%	-
Aug 28, 2026	1.16	1.16	1.16	1.16	1.16	-3.73%	-
Aug 27, 2026	1.21	1.21	1.21	1.21	1.21	-	-
Aug 26, 2026	1.21	1.21	1.21	1.21	1.21	3.43%	-
Aug 25, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Aug 24, 2026	1.17	1.17	1.17	1.17	1.17	3.10%	-
Aug 21, 2026	1.13	1.13	1.13	1.13	1.13	-4.24%	-
Aug 20, 2026	1.18	1.18	1.18	1.18	1.18	0.85%	-
Aug 19, 2026	1.17	1.17	1.17	1.17	1.17	2.18%	-
Aug 18, 2026	1.15	1.15	1.15	1.15	1.15	4.09%	-