Annexin Pharmaceuticals AB (publ) (FRA:Q910)
Germany · Delayed Price · Currency is EUR 1.105
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:Q910 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jun 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.90% | - |
| Jun 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.72% | - |
| Jun 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.46% | - |
| Jun 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | - |
| Jun 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 18, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | - |
| Jun 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.46% | - |
| Jun 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.67% | - |
| Jun 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.02% | - |
| Jun 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jun 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.31% | - |
| Jun 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.66% | - |
| Jun 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | -7.51% | - |
| Jun 8, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 2.02% | 500 |
| Jun 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 10.71% | - |
| Jun 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.10 | -7.82% | - |
| Jun 3, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | 0.41% | - |
| Jun 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | -1.63% | - |
| Jun 1, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -0.81% | - |
| May 29, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 2.90% | - |
| May 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 0.42% | - |
| May 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | 0.84% | - |
| May 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | -2.86% | - |
| May 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -2.78% | - |
| May 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 1.61% | - |
| May 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | -0.40% | - |
| May 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -6.39% | - |
| May 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -1.12% | - |
| May 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | -1.10% | - |
| May 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | -2.51% | - |
| May 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | 7.72% | - |
| May 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | -3.00% | - |
| May 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 0.75% | - |
| May 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -4.68% | - |
| May 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | -0.36% | - |
| May 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.37 | 1.82% | - |
| May 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 0.37% | - |
| May 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 1.87% | - |
| May 4, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | -0.74% | - |
| Apr 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -3.91% | - |
| Apr 29, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 1.38 | - | 600 |
| Apr 28, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | -2.43% | - |
| Apr 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | 5.88% | - |
| Apr 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 3.82% | - |
| Apr 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | -2.60% | - |
| Apr 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 3.86% | - |
| Apr 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | -1.89% | - |
| Apr 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | 11.39% | - |
| Apr 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | -2.47% | - |