Petrol d.d. (FRA:Q9K)
Germany · Delayed Price · Currency is EUR 55.40
0.00 (0.00%)
At close: Jun 26, 2026
FRA:Q9K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 55.40 | 56.40 | 55.40 | 56.40 | 56.40 | 1.81% | - |
| Jun 25, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.36% | - |
| Jun 24, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.71% | - |
| Jun 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jun 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.78% | - |
| Jun 19, 2026 | 54.00 | 57.60 | 54.00 | 57.60 | 57.60 | 6.67% | 20 |
| Jun 18, 2026 | 53.60 | 54.00 | 53.60 | 54.00 | 54.00 | -4.93% | - |
| Jun 17, 2026 | 54.00 | 56.80 | 54.00 | 56.80 | 56.80 | 1.43% | 100 |
| Jun 16, 2026 | 54.00 | 56.00 | 54.00 | 56.00 | 56.00 | 3.70% | - |
| Jun 15, 2026 | 51.40 | 58.00 | 51.40 | 54.00 | 54.00 | -0.37% | 170 |
| Jun 12, 2026 | 51.60 | 54.20 | 51.60 | 54.20 | 54.20 | -1.81% | 150 |
| Jun 11, 2026 | 51.20 | 55.20 | 51.20 | 55.20 | 55.20 | 7.81% | 160 |
| Jun 10, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - | - |
| Jun 9, 2026 | 50.40 | 55.60 | 50.40 | 51.20 | 51.20 | 1.59% | 90 |
| Jun 8, 2026 | 50.80 | 50.80 | 50.40 | 50.40 | 50.40 | -0.79% | - |
| Jun 5, 2026 | 51.00 | 51.00 | 50.80 | 50.80 | 50.80 | -0.39% | - |
| Jun 4, 2026 | 51.20 | 51.20 | 51.00 | 51.00 | 51.00 | -0.39% | - |
| Jun 3, 2026 | 51.00 | 55.20 | 51.00 | 51.20 | 51.20 | 0.39% | 33 |
| Jun 2, 2026 | 51.20 | 51.20 | 51.00 | 51.00 | 51.00 | 0.39% | - |
| Jun 1, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - | - |
| May 29, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - | - |
| May 28, 2026 | 51.20 | 51.20 | 50.80 | 50.80 | 50.80 | -0.78% | - |
| May 27, 2026 | 51.60 | 51.60 | 51.20 | 51.20 | 51.20 | -0.78% | - |
| May 26, 2026 | 51.40 | 54.60 | 51.40 | 51.60 | 51.60 | 0.39% | 70 |
| May 25, 2026 | 51.00 | 51.40 | 51.00 | 51.40 | 51.40 | 0.78% | - |
| May 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 21, 2026 | 51.60 | 51.60 | 51.00 | 51.00 | 51.00 | -1.16% | - |
| May 20, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -2.27% | - |
| May 19, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | - |
| May 18, 2026 | 51.00 | 52.80 | 51.00 | 52.80 | 52.80 | 3.53% | - |
| May 15, 2026 | 53.60 | 53.60 | 51.00 | 51.00 | 51.00 | -4.14% | - |
| May 14, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.14% | - |
| May 13, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.13% | - |
| May 12, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - | - |
| May 11, 2026 | 54.00 | 54.00 | 53.20 | 53.20 | 53.20 | -1.48% | - |
| May 8, 2026 | 54.40 | 54.40 | 54.00 | 54.00 | 54.00 | 1.12% | - |
| May 7, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 1.52% | - |
| May 6, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - | - |
| May 5, 2026 | 53.40 | 53.40 | 52.60 | 52.60 | 52.60 | -1.50% | - |
| May 4, 2026 | 52.60 | 53.40 | 52.60 | 53.40 | 53.40 | 1.52% | - |
| Apr 30, 2026 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | -0.38% | - |
| Apr 29, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | - |
| Apr 28, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | - |
| Apr 27, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | - |
| Apr 24, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | - |
| Apr 23, 2026 | 52.20 | 52.80 | 52.20 | 52.80 | 52.80 | 1.15% | - |
| Apr 22, 2026 | 52.80 | 52.80 | 52.20 | 52.20 | 52.20 | -1.14% | - |
| Apr 21, 2026 | 52.00 | 52.80 | 52.00 | 52.80 | 52.80 | 1.54% | - |
| Apr 20, 2026 | 51.60 | 52.00 | 51.60 | 52.00 | 52.00 | 0.78% | - |
| Apr 17, 2026 | 51.80 | 51.80 | 51.60 | 51.60 | 51.60 | -0.39% | - |