Petrol d.d. (FRA:Q9K)
Germany · Delayed Price · Currency is EUR 61.60
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:Q9K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - | - |
| Aug 25, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - | - |
| Aug 24, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - | - |
| Aug 21, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - | - |
| Aug 20, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.96% | - |
| Aug 19, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - | - |
| Aug 18, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - | - |
| Aug 17, 2026 | 62.40 | 62.40 | 62.20 | 62.20 | 62.20 | -0.32% | - |
| Aug 14, 2026 | 62.80 | 62.80 | 62.40 | 62.40 | 62.40 | -1.58% | - |
| Aug 13, 2026 | 62.80 | 63.40 | 62.80 | 63.40 | 63.40 | 0.32% | 68 |
| Aug 12, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.32% | - |
| Aug 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 10, 2026 | 63.40 | 63.40 | 63.00 | 63.00 | 63.00 | - | - |
| Aug 7, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.63% | - |
| Aug 6, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - | - |
| Aug 5, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - | - |
| Aug 4, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.63% | - |
| Aug 3, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 31, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Jul 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -5.97% | - |
| Jul 29, 2026 | 64.00 | 67.00 | 64.00 | 67.00 | 67.00 | 2.29% | 13 |
| Jul 28, 2026 | 64.20 | 68.00 | 64.20 | 68.00 | 65.50 | 6.25% | 130 |
| Jul 27, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 61.65 | - | - |
| Jul 24, 2026 | 63.40 | 64.00 | 63.40 | 64.00 | 61.65 | 1.91% | - |
| Jul 23, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 60.49 | 0.64% | - |
| Jul 22, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 60.11 | 0.65% | - |
| Jul 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 59.72 | - | - |
| Jul 20, 2026 | 62.60 | 66.80 | 62.00 | 62.00 | 59.72 | -0.96% | 80 |
| Jul 17, 2026 | 61.80 | 63.20 | 61.80 | 62.60 | 60.30 | 3.30% | 100 |
| Jul 16, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 58.37 | -3.50% | - |
| Jul 15, 2026 | 60.00 | 62.80 | 60.00 | 62.80 | 60.49 | 4.67% | 70 |
| Jul 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 57.79 | - | - |
| Jul 13, 2026 | 60.20 | 60.20 | 60.00 | 60.00 | 57.79 | -0.33% | - |
| Jul 10, 2026 | 59.00 | 60.20 | 59.00 | 60.20 | 57.99 | 3.79% | - |
| Jul 9, 2026 | 59.20 | 59.20 | 57.00 | 58.00 | 55.87 | -2.03% | 600 |
| Jul 8, 2026 | 59.80 | 59.80 | 59.20 | 59.20 | 57.02 | - | - |
| Jul 7, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 57.02 | -7.79% | - |
| Jul 6, 2026 | 58.00 | 64.20 | 58.00 | 64.20 | 61.84 | 10.69% | 200 |
| Jul 3, 2026 | 57.80 | 58.00 | 57.80 | 58.00 | 55.87 | -3.33% | - |
| Jul 2, 2026 | 56.60 | 60.00 | 56.60 | 60.00 | 57.79 | 1.35% | 200 |
| Jul 1, 2026 | 56.20 | 59.20 | 56.20 | 59.20 | 57.02 | 5.34% | 100 |
| Jun 30, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 54.13 | - | - |
| Jun 29, 2026 | 56.40 | 60.20 | 56.20 | 56.20 | 54.13 | -0.35% | 180 |
| Jun 26, 2026 | 55.40 | 56.40 | 55.40 | 56.40 | 54.33 | 1.81% | - |
| Jun 25, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 53.36 | -0.36% | - |
| Jun 24, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 53.56 | -0.71% | - |
| Jun 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.94 | - | - |
| Jun 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 53.94 | -2.78% | - |
| Jun 19, 2026 | 54.00 | 57.60 | 54.00 | 57.60 | 55.48 | 6.67% | 20 |
| Jun 18, 2026 | 53.60 | 54.00 | 53.60 | 54.00 | 52.01 | -4.93% | - |