Qantas Airways Limited (FRA:QAN)
Germany · Delayed Price · Currency is EUR 5.96
+0.10 (1.71%)
At close: Jan 2, 2026
Qantas Airways Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.76% | - |
| Jan 8, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.33% | - |
| Jan 7, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.31% | - |
| Jan 6, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.37% | - |
| Jan 5, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.23% | - |
| Jan 2, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.71% | - |
| Dec 30, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.24% | - |
| Dec 29, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.14% | - |
| Dec 23, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.38% | - |
| Dec 22, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.98% | - |
| Dec 19, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 1.45% | - |
| Dec 18, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.88% | - |
| Dec 17, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.07% | - |
| Dec 16, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 2.60% | - |
| Dec 15, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% | - |
| Dec 12, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.87% | - |
| Dec 11, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.44% | - |
| Dec 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.07% | - |
| Dec 9, 2025 | 5.54 | 5.67 | 5.54 | 5.67 | 5.67 | 1.90% | 451 |
| Dec 8, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.14% | - |
| Dec 5, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.94% | - |
| Dec 4, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.51% | - |
| Dec 3, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.07% | - |
| Dec 2, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -2.07% | - |
| Dec 1, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.86% | - |
| Nov 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.66% | - |
| Nov 27, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.44% | - |
| Nov 26, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 4.73% | - |
| Nov 25, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.87% | - |
| Nov 24, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 3.08% | - |
| Nov 21, 2025 | 5.25 | 5.25 | 5.13 | 5.13 | 5.13 | -5.32% | 450 |
| Nov 20, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.16% | - |
| Nov 19, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.22% | - |
| Nov 18, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.87% | - |
| Nov 17, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.48% | - |
| Nov 14, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -2.09% | - |
| Nov 13, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.87% | - |
| Nov 12, 2025 | 5.49 | 5.49 | 5.45 | 5.45 | 5.45 | -0.58% | 1,000 |
| Nov 11, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.11% | - |
| Nov 10, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 2.78% | - |
| Nov 7, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -5.26% | - |
| Nov 6, 2025 | 5.74 | 5.74 | 5.63 | 5.63 | 5.63 | -1.71% | 2,820 |
| Nov 5, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.80% | - |
| Nov 4, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.70% | - |
| Nov 3, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 2.09% | - |
| Oct 31, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.38% | - |
| Oct 30, 2025 | 5.85 | 5.89 | 5.85 | 5.89 | 5.89 | -0.34% | 200 |
| Oct 29, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.10% | - |
| Oct 28, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.95% | - |
| Oct 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.40% | - |