Qantas Airways Limited (FRA:QAN)
Germany · Delayed Price · Currency is EUR 5.70
-0.02 (-0.30%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:QAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | - | -0.30% | - |
| Aug 25, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.44% | - |
| Aug 24, 2026 | 5.67 | 5.79 | 5.67 | 5.74 | 5.74 | 1.22% | 17,500 |
| Aug 21, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.36% | - |
| Aug 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.68% | - |
| Aug 19, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.90% | - |
| Aug 18, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.29% | - |
| Aug 17, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -3.55% | - |
| Aug 14, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.24% | - |
| Aug 13, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.90% | - |
| Aug 12, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.18% | - |
| Aug 11, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.60% | - |
| Aug 10, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.22% | - |
| Aug 7, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -3.19% | - |
| Aug 6, 2026 | 6.52 | 6.68 | 6.52 | 6.68 | 6.68 | 3.28% | 600 |
| Aug 5, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 3.34% | - |
| Aug 4, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.97% | - |
| Aug 3, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 3.52% | - |
| Jul 31, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.25% | 10 |
| Jul 30, 2026 | 6.16 | 6.18 | 6.16 | 6.18 | 6.18 | -2.54% | 10 |
| Jul 29, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.52% | - |
| Jul 28, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.05% | - |
| Jul 27, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 3.74% | - |
| Jul 24, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.95% | - |
| Jul 23, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.38% | - |
| Jul 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.19% | - |
| Jul 21, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.99% | - |
| Jul 20, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.38% | - |
| Jul 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.56% | - |
| Jul 16, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.26% | - |
| Jul 15, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.72% | - |
| Jul 14, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -2.06% | - |
| Jul 13, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.65% | - |
| Jul 10, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.49% | - |
| Jul 9, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.64% | - |
| Jul 8, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.82% | - |
| Jul 7, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.34% | - |
| Jul 6, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.21% | - |
| Jul 3, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.11% | - |
| Jul 2, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.75% | - |
| Jul 1, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.09% | - |
| Jun 30, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.41% | - |
| Jun 29, 2026 | 6.49 | 6.49 | 6.31 | 6.31 | 6.31 | -2.55% | 100 |
| Jun 26, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.16% | - |
| Jun 25, 2026 | 6.51 | 6.51 | 6.34 | 6.34 | 6.34 | 4.34% | 300 |
| Jun 24, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -3.89% | - |
| Jun 23, 2026 | 6.16 | 6.32 | 6.16 | 6.32 | 6.32 | 2.08% | 494 |
| Jun 22, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.05% | - |
| Jun 19, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.09% | - |
| Jun 18, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.51% | - |