Quebecor Inc. (FRA:QB3)
Germany · Delayed Price · Currency is EUR 31.60
-0.40 (-1.25%)
At close: Jan 9, 2026
Quebecor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Jan 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Jan 7, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Jan 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Jan 5, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | - |
| Jan 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Dec 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Dec 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Dec 23, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.27% | - |
| Dec 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Dec 19, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Dec 18, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Dec 17, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Dec 16, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Dec 15, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.56% | - |
| Dec 12, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% | - |
| Dec 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | - |
| Dec 10, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Dec 9, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Dec 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.27% | - |
| Dec 5, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Dec 4, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Dec 3, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Dec 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.23% | - |
| Dec 1, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.25% | - |
| Nov 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Nov 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Nov 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Nov 25, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.26% | - |
| Nov 24, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.27% | - |
| Nov 21, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -2.48% | - |
| Nov 20, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 31.98 | -1.23% | - |
| Nov 19, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.38 | 1.24% | 300 |
| Nov 18, 2025 | 32.00 | 32.20 | 32.00 | 32.20 | 31.98 | 2.55% | 31 |
| Nov 17, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.19 | -1.26% | - |
| Nov 14, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.59 | - | - |
| Nov 13, 2025 | 31.60 | 31.80 | 31.60 | 31.80 | 31.59 | 3.92% | 12 |
| Nov 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.40 | 1.32% | - |
| Nov 11, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.00 | 3.42% | - |
| Nov 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.00 | 2.10% | - |
| Nov 7, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.41 | 1.42% | - |
| Nov 6, 2025 | 27.80 | 28.20 | 27.80 | 28.20 | 28.01 | 1.44% | 300 |
| Nov 5, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.61 | 1.46% | - |
| Nov 4, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.22 | -0.72% | - |
| Nov 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.42 | - | - |
| Oct 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.42 | 0.73% | - |
| Oct 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.22 | -0.72% | - |
| Oct 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.42 | 2.22% | 80 |
| Oct 28, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.82 | -0.74% | - |
| Oct 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.02 | 0.74% | - |