Quebecor Inc. (FRA:QB3)
Germany · Delayed Price · Currency is EUR 37.00
-0.60 (-1.60%)
At close: Mar 27, 2026
FRA:QB3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.60% | - |
| Mar 26, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% | - |
| Mar 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Mar 24, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 2.17% | - |
| Mar 23, 2026 | 36.80 | 37.00 | 36.80 | 36.80 | 36.80 | - | 400 |
| Mar 20, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54% | - |
| Mar 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.09% | - |
| Mar 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.14% | - |
| Mar 17, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Mar 16, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Mar 13, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.58% | - |
| Mar 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.75 | 1.60% | - |
| Mar 11, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.15 | 0.54% | - |
| Mar 10, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.95 | - | - |
| Mar 9, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.95 | - | - |
| Mar 6, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.95 | - | - |
| Mar 5, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.95 | 1.09% | - |
| Mar 4, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.55 | 1.10% | - |
| Mar 3, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.16 | 3.41% | - |
| Mar 2, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.96 | 6.02% | - |
| Feb 27, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.98 | -2.92% | - |
| Feb 26, 2026 | 34.00 | 34.20 | 34.00 | 34.20 | 33.97 | 2.40% | 50 |
| Feb 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.18 | -0.60% | - |
| Feb 24, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.37 | 1.82% | - |
| Feb 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.78 | 0.61% | - |
| Feb 20, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.58 | - | - |
| Feb 19, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.58 | - | - |
| Feb 18, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.58 | 1.23% | - |
| Feb 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.18 | - | - |
| Feb 16, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.18 | 1.89% | - |
| Feb 13, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.59 | 0.63% | - |
| Feb 12, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.39 | - | - |
| Feb 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.39 | 0.64% | - |
| Feb 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.19 | -0.63% | - |
| Feb 9, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.39 | - | - |
| Feb 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.39 | - | - |
| Feb 5, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.39 | 1.28% | - |
| Feb 4, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.99 | -1.27% | - |
| Feb 3, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.39 | 3.27% | - |
| Feb 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.39 | 2.00% | - |
| Jan 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.80 | -1.96% | - |
| Jan 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.39 | 1.32% | - |
| Jan 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.00 | - | - |
| Jan 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.00 | -1.31% | - |
| Jan 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.39 | -0.65% | - |
| Jan 23, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.59 | 2.67% | - |
| Jan 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.80 | -0.66% | - |
| Jan 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.00 | 0.67% | - |
| Jan 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.80 | - | - |
| Jan 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.80 | -0.66% | - |