Quebecor Inc. (FRA:QB3)
Germany · Delayed Price · Currency is EUR 38.40
-0.20 (-0.52%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:QB3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | - | -0.52% | - |
| Aug 25, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.05% | - |
| Aug 24, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | - |
| Aug 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -3.36% | - |
| Aug 20, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.32 | -2.46% | - |
| Aug 19, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.31 | - | - |
| Aug 18, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.31 | -0.49% | - |
| Aug 17, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.51 | 0.49% | - |
| Aug 14, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.31 | -0.49% | - |
| Aug 13, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.51 | - | - |
| Aug 12, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.51 | -0.49% | - |
| Aug 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.71 | -3.30% | - |
| Aug 10, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.10 | 1.92% | - |
| Aug 7, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.31 | 6.12% | - |
| Aug 6, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.92 | - | - |
| Aug 5, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.92 | -2.00% | - |
| Aug 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | - | - |
| Aug 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | -2.44% | - |
| Jul 31, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.71 | 1.49% | - |
| Jul 30, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.11 | -0.98% | - |
| Jul 29, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.51 | -0.49% | - |
| Jul 28, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.71 | 0.49% | - |
| Jul 27, 2026 | 40.60 | 40.80 | 39.80 | 40.80 | 40.51 | -0.97% | 503 |
| Jul 24, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.91 | -1.44% | - |
| Jul 23, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.50 | 0.48% | - |
| Jul 22, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.31 | 0.48% | - |
| Jul 21, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.11 | -2.36% | - |
| Jul 20, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.10 | 1.92% | - |
| Jul 17, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.31 | 0.97% | - |
| Jul 16, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.91 | - | - |
| Jul 15, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.91 | - | - |
| Jul 14, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.91 | - | - |
| Jul 13, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.91 | -2.83% | - |
| Jul 10, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.10 | - | - |
| Jul 9, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.10 | 0.95% | - |
| Jul 8, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.70 | -0.94% | - |
| Jul 7, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.10 | 0.47% | - |
| Jul 6, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.90 | 0.96% | - |
| Jul 3, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.50 | - | - |
| Jul 2, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.50 | 0.48% | - |
| Jul 1, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.31 | -0.48% | - |
| Jun 30, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.50 | 2.45% | - |
| Jun 29, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.51 | -0.97% | - |
| Jun 26, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.91 | -0.96% | - |
| Jun 25, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.31 | 0.48% | - |
| Jun 24, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.11 | 0.49% | - |
| Jun 23, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.91 | -0.48% | - |
| Jun 22, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.11 | -0.48% | - |
| Jun 19, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.31 | 0.48% | - |
| Jun 18, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.11 | -1.43% | - |