FRA:QB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.20	41.20	41.20	41.20	41.20	-0.96%	-
Jun 25, 2026	41.60	41.60	41.60	41.60	41.60	0.48%	-
Jun 24, 2026	41.40	41.40	41.40	41.40	41.40	0.49%	-
Jun 23, 2026	41.20	41.20	41.20	41.20	41.20	-0.48%	-
Jun 22, 2026	41.40	41.40	41.40	41.40	41.40	-0.48%	-
Jun 19, 2026	41.60	41.60	41.60	41.60	41.60	0.48%	-
Jun 18, 2026	41.40	41.40	41.40	41.40	41.40	-1.43%	-
Jun 17, 2026	42.00	42.00	42.00	42.00	42.00	-	-
Jun 16, 2026	42.00	42.00	42.00	42.00	42.00	-0.94%	-
Jun 15, 2026	42.40	42.40	42.40	42.40	42.40	-0.93%	-
Jun 12, 2026	42.80	42.80	42.80	42.80	42.80	0.47%	-
Jun 11, 2026	42.60	42.60	42.60	42.60	42.60	0.95%	-
Jun 10, 2026	42.20	42.20	42.20	42.20	42.20	0.48%	-
Jun 9, 2026	42.00	42.00	42.00	42.00	42.00	-0.47%	-
Jun 8, 2026	42.20	42.20	42.20	42.20	42.20	0.48%	-
Jun 5, 2026	42.00	42.00	42.00	42.00	42.00	-3.23%	-
Jun 4, 2026	43.40	43.40	43.40	43.40	43.40	2.84%	-
Jun 3, 2026	42.20	42.20	42.20	42.20	42.20	1.44%	-
Jun 2, 2026	41.60	41.60	41.60	41.60	41.60	-	-
Jun 1, 2026	41.60	41.60	41.60	41.60	41.60	-	-
May 29, 2026	41.60	41.60	41.60	41.60	41.60	0.60%	-
May 28, 2026	41.60	41.60	41.60	41.60	41.35	0.48%	-
May 27, 2026	41.40	41.40	41.40	41.40	41.15	0.49%	-
May 26, 2026	41.20	41.20	41.20	41.20	40.95	-	-
May 25, 2026	41.20	41.20	41.20	41.20	40.95	2.49%	-
May 22, 2026	40.20	40.20	40.20	40.20	39.96	-0.50%	-
May 21, 2026	40.40	40.40	40.40	40.40	40.16	-1.46%	-
May 20, 2026	41.00	41.00	41.00	41.00	40.75	0.99%	-
May 19, 2026	40.60	40.60	40.60	40.60	40.36	-0.49%	-
May 18, 2026	40.80	40.80	40.80	40.80	40.56	5.15%	-
May 15, 2026	38.80	38.80	38.80	38.80	38.57	7.78%	-
May 14, 2026	35.80	36.00	35.80	36.00	35.78	2.27%	100
May 13, 2026	35.20	35.20	35.20	35.20	34.99	-	-
May 12, 2026	35.20	35.20	35.20	35.20	34.99	-	-
May 11, 2026	35.20	35.20	35.20	35.20	34.99	-	-
May 8, 2026	35.20	35.20	35.20	35.20	34.99	1.15%	-
May 7, 2026	34.80	34.80	34.80	34.80	34.59	-	-
May 6, 2026	34.80	34.80	34.80	34.80	34.59	-1.69%	-
May 5, 2026	35.40	35.40	35.40	35.40	35.19	-1.12%	-
May 4, 2026	35.80	35.80	35.80	35.80	35.59	0.56%	-
Apr 30, 2026	35.60	35.60	35.60	35.60	35.39	1.14%	-
Apr 29, 2026	35.20	35.20	35.20	35.20	34.99	0.57%	-
Apr 28, 2026	35.00	35.00	35.00	35.00	34.79	-0.57%	-
Apr 27, 2026	35.20	35.20	35.20	35.20	34.99	1.15%	-
Apr 24, 2026	34.80	34.80	34.80	34.80	34.59	0.58%	-
Apr 23, 2026	34.60	34.60	34.60	34.60	34.39	-0.57%	-
Apr 22, 2026	34.80	34.80	34.80	34.80	34.59	-0.57%	-
Apr 21, 2026	35.00	35.00	35.00	35.00	34.79	-	-
Apr 20, 2026	35.00	35.00	35.00	35.00	34.79	-1.13%	-
Apr 17, 2026	35.40	35.40	35.40	35.40	35.19	2.91%	-