FRA:QB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	42.20	42.20	42.20	42.20	42.20	1.44%	-
Jun 2, 2026	41.60	41.60	41.60	41.60	41.60	-	-
Jun 1, 2026	41.60	41.60	41.60	41.60	41.60	-	-
May 29, 2026	41.60	41.60	41.60	41.60	41.60	0.60%	-
May 28, 2026	41.60	41.60	41.60	41.60	41.35	0.48%	-
May 27, 2026	41.40	41.40	41.40	41.40	41.15	0.49%	-
May 26, 2026	41.20	41.20	41.20	41.20	40.95	-	-
May 25, 2026	41.20	41.20	41.20	41.20	40.95	2.49%	-
May 22, 2026	40.20	40.20	40.20	40.20	39.96	-0.50%	-
May 21, 2026	40.40	40.40	40.40	40.40	40.16	-1.46%	-
May 20, 2026	41.00	41.00	41.00	41.00	40.75	0.99%	-
May 19, 2026	40.60	40.60	40.60	40.60	40.36	-0.49%	-
May 18, 2026	40.80	40.80	40.80	40.80	40.56	5.15%	-
May 15, 2026	38.80	38.80	38.80	38.80	38.57	7.78%	-
May 14, 2026	35.80	36.00	35.80	36.00	35.78	2.27%	100
May 13, 2026	35.20	35.20	35.20	35.20	34.99	-	-
May 12, 2026	35.20	35.20	35.20	35.20	34.99	-	-
May 11, 2026	35.20	35.20	35.20	35.20	34.99	-	-
May 8, 2026	35.20	35.20	35.20	35.20	34.99	1.15%	-
May 7, 2026	34.80	34.80	34.80	34.80	34.59	-	-
May 6, 2026	34.80	34.80	34.80	34.80	34.59	-1.69%	-
May 5, 2026	35.40	35.40	35.40	35.40	35.19	-1.12%	-
May 4, 2026	35.80	35.80	35.80	35.80	35.59	0.56%	-
Apr 30, 2026	35.60	35.60	35.60	35.60	35.39	1.14%	-
Apr 29, 2026	35.20	35.20	35.20	35.20	34.99	0.57%	-
Apr 28, 2026	35.00	35.00	35.00	35.00	34.79	-0.57%	-
Apr 27, 2026	35.20	35.20	35.20	35.20	34.99	1.15%	-
Apr 24, 2026	34.80	34.80	34.80	34.80	34.59	0.58%	-
Apr 23, 2026	34.60	34.60	34.60	34.60	34.39	-0.57%	-
Apr 22, 2026	34.80	34.80	34.80	34.80	34.59	-0.57%	-
Apr 21, 2026	35.00	35.00	35.00	35.00	34.79	-	-
Apr 20, 2026	35.00	35.00	35.00	35.00	34.79	-1.13%	-
Apr 17, 2026	35.40	35.40	35.40	35.40	35.19	2.91%	-
Apr 16, 2026	33.80	34.40	33.80	34.40	34.19	1.18%	200
Apr 15, 2026	34.00	34.00	34.00	34.00	33.80	1.19%	-
Apr 14, 2026	33.60	33.60	33.60	33.60	33.40	-0.59%	-
Apr 13, 2026	33.00	33.80	33.00	33.80	33.60	-0.59%	28
Apr 10, 2026	34.00	34.00	34.00	34.00	33.80	-4.49%	22
Apr 9, 2026	35.60	35.60	35.60	35.60	35.39	-	-
Apr 8, 2026	35.60	35.60	35.60	35.60	35.39	-1.11%	-
Apr 7, 2026	36.00	36.00	36.00	36.00	35.78	-0.55%	-
Apr 2, 2026	36.20	36.20	36.20	36.20	35.98	-1.09%	-
Apr 1, 2026	36.60	36.60	36.60	36.60	36.38	-0.54%	-
Mar 31, 2026	36.80	36.80	36.80	36.80	36.58	-1.08%	-
Mar 30, 2026	37.20	37.20	37.20	37.20	36.98	0.54%	-
Mar 27, 2026	37.00	37.00	37.00	37.00	36.78	-1.60%	-
Mar 26, 2026	37.60	37.60	37.60	37.60	37.38	0.53%	-
Mar 25, 2026	37.40	37.40	37.40	37.40	37.18	-0.53%	-
Mar 24, 2026	37.60	37.60	37.60	37.60	37.38	2.17%	-
Mar 23, 2026	36.80	37.00	36.80	36.80	36.58	-	400