Quebecor Inc. (FRA:QB3)
Germany · Delayed Price · Currency is EUR 39.60
-0.60 (-1.49%)
At close: Sep 18, 2026
FRA:QB3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.49% | - |
| Sep 17, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | - |
| Sep 16, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| Sep 15, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.05% | - |
| Sep 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Sep 11, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.02% | - |
| Sep 10, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - | - |
| Sep 9, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| Sep 8, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | - |
| Sep 7, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2.59% | - |
| Sep 4, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Sep 3, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.05% | - |
| Sep 2, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | - |
| Sep 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Aug 31, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Aug 28, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | - |
| Aug 27, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Aug 26, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | - |
| Aug 25, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.05% | - |
| Aug 24, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | - |
| Aug 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -3.36% | - |
| Aug 20, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.32 | -2.46% | - |
| Aug 19, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.31 | - | - |
| Aug 18, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.31 | -0.49% | - |
| Aug 17, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.51 | 0.49% | - |
| Aug 14, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.31 | -0.49% | - |
| Aug 13, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.51 | - | - |
| Aug 12, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.51 | -0.49% | - |
| Aug 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.71 | -3.30% | - |
| Aug 10, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.10 | 1.92% | - |
| Aug 7, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.31 | 6.12% | - |
| Aug 6, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.92 | - | - |
| Aug 5, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 38.92 | -2.00% | - |
| Aug 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | - | - |
| Aug 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.72 | -2.44% | - |
| Jul 31, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.71 | 1.49% | - |
| Jul 30, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.11 | -0.98% | - |
| Jul 29, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.51 | -0.49% | - |
| Jul 28, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.71 | 0.49% | - |
| Jul 27, 2026 | 40.60 | 40.80 | 39.80 | 40.80 | 40.51 | -0.97% | 503 |
| Jul 24, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.91 | -1.44% | - |
| Jul 23, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.50 | 0.48% | - |
| Jul 22, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.31 | 0.48% | - |
| Jul 21, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.11 | -2.36% | - |
| Jul 20, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.10 | 1.92% | - |
| Jul 17, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.31 | 0.97% | - |
| Jul 16, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.91 | - | - |
| Jul 15, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.91 | - | - |
| Jul 14, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.91 | - | - |
| Jul 13, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.91 | -2.83% | - |