Quirin Privatbank AG (FRA:QB7)
Germany · Delayed Price · Currency is EUR 3.420
+0.100 (3.01%)
At close: Jan 9, 2026
Quirin Privatbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.32 | 3.42 | 3.32 | 3.42 | 3.42 | 3.01% | 1,000 |
| Jan 8, 2026 | 3.32 | 3.48 | 3.32 | 3.32 | 3.32 | 1.22% | - |
| Jan 7, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | -0.61% | - |
| Jan 6, 2026 | 3.26 | 3.30 | 3.24 | 3.30 | 3.30 | - | - |
| Jan 5, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 3.12% | - |
| Jan 2, 2026 | 3.26 | 3.26 | 3.20 | 3.20 | 3.20 | -2.44% | - |
| Dec 30, 2025 | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | - | - |
| Dec 29, 2025 | 3.26 | 3.30 | 3.26 | 3.28 | 3.28 | -0.61% | - |
| Dec 23, 2025 | 3.26 | 3.36 | 3.26 | 3.30 | 3.30 | -1.20% | - |
| Dec 22, 2025 | 3.26 | 3.36 | 3.26 | 3.34 | 3.34 | 0.60% | 301 |
| Dec 19, 2025 | 3.32 | 3.50 | 3.32 | 3.32 | 3.32 | -1.19% | 800 |
| Dec 18, 2025 | 3.30 | 3.50 | 3.30 | 3.36 | 3.36 | 1.82% | 300 |
| Dec 17, 2025 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | - | - |
| Dec 16, 2025 | 3.30 | 3.36 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| Dec 15, 2025 | 3.34 | 3.36 | 3.32 | 3.32 | 3.32 | -3.49% | - |
| Dec 12, 2025 | 3.34 | 3.46 | 3.34 | 3.44 | 3.44 | 1.78% | 1,270 |
| Dec 11, 2025 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 1.20% | - |
| Dec 10, 2025 | 3.40 | 3.40 | 3.34 | 3.34 | 3.34 | -1.76% | - |
| Dec 9, 2025 | 3.40 | 3.42 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Dec 8, 2025 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | 1.17% | - |
| Dec 5, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | - | - |
| Dec 4, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 0.59% | - |
| Dec 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Dec 2, 2025 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Dec 1, 2025 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | 1.76% | - |
| Nov 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 27, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Nov 26, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | -0.58% | - |
| Nov 25, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 1.18% | - |
| Nov 24, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 21, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 20, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 19, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 18, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 17, 2025 | 3.40 | 3.44 | 3.40 | 3.40 | 3.40 | -1.16% | - |
| Nov 14, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 1.18% | - |
| Nov 13, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 12, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 10, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 7, 2025 | 3.40 | 3.58 | 3.40 | 3.40 | 3.40 | -1.16% | 50 |
| Nov 6, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Nov 5, 2025 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 1.18% | - |
| Nov 4, 2025 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | - | - |
| Nov 3, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 31, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Oct 30, 2025 | 3.42 | 3.50 | 3.42 | 3.50 | 3.50 | - | 1,230 |
| Oct 29, 2025 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | - |
| Oct 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Oct 27, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |