Quirin Privatbank AG (FRA:QB7)
Germany · Delayed Price · Currency is EUR 3.320
+0.040 (1.22%)
At close: Mar 27, 2026
FRA:QB7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Mar 26, 2026 | 3.28 | 3.28 | 3.20 | 3.22 | 3.22 | -4.17% | - |
| Mar 25, 2026 | 3.22 | 3.36 | 3.22 | 3.36 | 3.36 | 4.35% | - |
| Mar 24, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | 1.26% | - |
| Mar 23, 2026 | 3.30 | 3.30 | 3.18 | 3.18 | 3.18 | -3.64% | - |
| Mar 20, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 19, 2026 | 3.30 | 3.30 | 3.24 | 3.30 | 3.30 | - | - |
| Mar 18, 2026 | 3.30 | 3.30 | 3.24 | 3.30 | 3.30 | 0.61% | - |
| Mar 17, 2026 | 3.30 | 3.30 | 3.24 | 3.28 | 3.28 | -0.61% | - |
| Mar 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| Mar 13, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Mar 12, 2026 | 3.36 | 3.36 | 3.30 | 3.32 | 3.32 | -2.35% | - |
| Mar 11, 2026 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | 0.59% | - |
| Mar 10, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | 1.81% | - |
| Mar 9, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | -0.60% | - |
| Mar 6, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.76% | - |
| Mar 5, 2026 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | -0.58% | - |
| Mar 4, 2026 | 3.36 | 3.42 | 3.36 | 3.42 | 3.42 | 1.18% | 1,270 |
| Mar 3, 2026 | 3.36 | 3.40 | 3.36 | 3.38 | 3.38 | 1.81% | - |
| Mar 2, 2026 | 3.44 | 3.44 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| Feb 27, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.87% | - |
| Feb 26, 2026 | 3.34 | 3.48 | 3.34 | 3.48 | 3.48 | 1.16% | - |
| Feb 25, 2026 | 3.34 | 3.44 | 3.34 | 3.44 | 3.44 | 1.18% | - |
| Feb 24, 2026 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | 1.80% | - |
| Feb 23, 2026 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | 0.60% | - |
| Feb 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Feb 19, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| Feb 18, 2026 | 3.38 | 3.40 | 3.36 | 3.36 | 3.36 | 0.60% | - |
| Feb 17, 2026 | 3.34 | 3.34 | 3.32 | 3.34 | 3.34 | 0.60% | - |
| Feb 16, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | - | - |
| Feb 13, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | - | - |
| Feb 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| Feb 11, 2026 | 3.32 | 3.44 | 3.32 | 3.36 | 3.36 | -2.89% | - |
| Feb 10, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 1.76% | 1,270 |
| Feb 9, 2026 | 3.36 | 3.40 | 3.32 | 3.40 | 3.40 | 1.19% | - |
| Feb 6, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | 0.60% | - |
| Feb 5, 2026 | 3.32 | 3.36 | 3.32 | 3.34 | 3.34 | -0.60% | - |
| Feb 4, 2026 | 3.32 | 3.42 | 3.32 | 3.36 | 3.36 | 0.60% | 1,270 |
| Feb 3, 2026 | 3.46 | 3.50 | 3.34 | 3.34 | 3.34 | -4.57% | - |
| Feb 2, 2026 | 3.40 | 3.56 | 3.40 | 3.50 | 3.50 | 1.74% | - |
| Jan 30, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | - |
| Jan 29, 2026 | 3.38 | 3.42 | 3.36 | 3.42 | 3.42 | -3.93% | 1,500 |
| Jan 28, 2026 | 3.34 | 3.56 | 3.34 | 3.56 | 3.56 | 1.71% | 50 |
| Jan 27, 2026 | 3.34 | 3.50 | 3.34 | 3.50 | 3.50 | 2.94% | 171 |
| Jan 26, 2026 | 3.42 | 3.48 | 3.38 | 3.40 | 3.40 | - | 1,240 |
| Jan 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | 1,000 |
| Jan 22, 2026 | 3.54 | 3.56 | 3.38 | 3.38 | 3.38 | -4.52% | - |
| Jan 21, 2026 | 3.40 | 3.54 | 3.40 | 3.54 | 3.54 | 1.14% | - |
| Jan 20, 2026 | 3.66 | 3.66 | 3.50 | 3.50 | 3.50 | -4.89% | - |
| Jan 19, 2026 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | -0.54% | - |