Quirin Privatbank AG (FRA:QB7)
Germany flag Germany · Delayed Price · Currency is EUR
3.440
-0.040 (-1.15%)
Last updated: Oct 20, 2025, 5:36 PM CET

Quirin Privatbank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.403.463.403.443.440.58%1,210
Oct 21, 20253.403.423.403.423.42-0.58%1,210
Oct 20, 20253.403.443.403.443.441.18%1,210
Oct 17, 20253.403.403.403.403.40-1,210
Oct 16, 20253.403.443.403.403.40-1,210
Oct 15, 20253.403.403.403.403.40-0.58%1,210
Oct 14, 20253.403.563.403.423.42-3.39%1,210
Oct 13, 20253.463.563.463.543.54-50
Oct 10, 20253.483.583.483.543.54-1.67%50
Oct 9, 20253.603.603.603.603.601.12%50
Oct 8, 20253.463.563.463.563.56-0.56%50
Oct 7, 20253.463.583.463.583.58-0.56%-
Oct 6, 20253.463.603.463.603.60-50
Oct 3, 20253.503.603.503.603.602.86%100
Oct 2, 20253.503.503.503.503.50--
Oct 1, 20253.503.503.503.503.505.42%-
Sep 30, 20253.323.323.323.323.32-2.92%-
Sep 29, 20253.423.423.423.423.420.59%-
Sep 26, 20253.403.403.403.403.40-2.86%-
Sep 25, 20253.503.503.503.503.50--
Sep 24, 20253.503.503.503.503.50-0.57%100
Sep 23, 20253.523.523.523.523.52-50
Sep 22, 20253.523.523.523.523.520.57%50
Sep 19, 20253.503.503.503.503.50-0.57%50
Sep 18, 20253.523.523.523.523.521.15%50
Sep 17, 20253.483.483.483.483.481.16%50
Sep 16, 20253.443.443.443.443.44-1.15%50
Sep 15, 20253.483.483.483.483.48-4.40%50
Sep 12, 20253.523.643.523.643.644.00%50
Sep 11, 20253.503.503.503.503.50-2.78%50
Sep 10, 20253.503.603.503.603.602.27%50
Sep 9, 20253.523.523.523.523.521.15%50
Sep 8, 20253.483.483.483.483.48-50
Sep 5, 20253.483.483.483.483.48-1.69%50
Sep 4, 20253.543.543.543.543.541.14%50
Sep 3, 20253.503.503.503.503.500.57%50
Sep 2, 20253.483.483.483.483.48-1.14%50
Sep 1, 20253.523.523.523.523.52-0.56%50
Aug 29, 20253.543.543.543.543.54-0.56%50
Aug 28, 20253.563.563.563.563.564.09%50
Aug 27, 20253.423.423.423.423.42-50
Aug 26, 20253.423.423.423.423.42-50
Aug 25, 20253.423.423.423.423.42-50
Aug 22, 20253.423.423.423.423.42-50
Aug 21, 20253.423.423.423.423.42-50
Aug 20, 20253.423.423.423.423.42-50
Aug 19, 20253.423.423.423.423.42-50
Aug 18, 20253.423.423.423.423.421.18%50
Aug 15, 20253.383.383.383.383.38-2.87%50
Aug 14, 20253.543.543.483.483.48-1.14%50