Quirin Privatbank AG (FRA:QB7)
Germany · Delayed Price · Currency is EUR 2.860
-0.020 (-0.69%)
Last updated: Oct 12, 2026, 5:20 PM CET
FRA:QB7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | -0.69% | 20 |
| Oct 9, 2026 | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | 1.41% | - |
| Oct 8, 2026 | 2.80 | 2.84 | 2.80 | 2.84 | 2.84 | - | - |
| Oct 7, 2026 | 2.80 | 2.84 | 2.80 | 2.84 | 2.84 | 1.43% | - |
| Oct 6, 2026 | 2.82 | 2.86 | 2.80 | 2.80 | 2.80 | -1.41% | - |
| Oct 5, 2026 | 2.84 | 2.88 | 2.84 | 2.84 | 2.84 | -2.07% | - |
| Oct 2, 2026 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | -1.36% | - |
| Oct 1, 2026 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | -2.00% | - |
| Sep 30, 2026 | 2.96 | 3.00 | 2.88 | 3.00 | 3.00 | 2.04% | - |
| Sep 29, 2026 | 2.86 | 2.94 | 2.86 | 2.94 | 2.94 | -2.00% | - |
| Sep 28, 2026 | 2.86 | 3.00 | 2.86 | 3.00 | 3.00 | 2.74% | 20 |
| Sep 25, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | -1.35% | - |
| Sep 24, 2026 | 2.86 | 3.00 | 2.86 | 2.96 | 2.96 | 2.07% | - |
| Sep 23, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | -0.68% | - |
| Sep 22, 2026 | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 2.10% | - |
| Sep 21, 2026 | 2.90 | 2.98 | 2.86 | 2.86 | 2.86 | -2.72% | 400 |
| Sep 18, 2026 | 2.86 | 2.98 | 2.86 | 2.94 | 2.94 | 0.68% | - |
| Sep 17, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | -0.68% | - |
| Sep 16, 2026 | 2.86 | 2.94 | 2.86 | 2.94 | 2.94 | -3.92% | - |
| Sep 15, 2026 | 2.86 | 3.06 | 2.86 | 3.06 | 3.06 | 6.25% | 910 |
| Sep 14, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.64% | - |
| Sep 11, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | 2.72% | - |
| Sep 10, 2026 | 2.86 | 3.00 | 2.86 | 2.94 | 2.94 | 0.68% | - |
| Sep 9, 2026 | 2.98 | 3.00 | 2.92 | 2.92 | 2.92 | -3.95% | - |
| Sep 8, 2026 | 2.92 | 3.04 | 2.92 | 3.04 | 3.04 | 1.33% | - |
| Sep 7, 2026 | 2.96 | 3.00 | 2.86 | 3.00 | 3.00 | -2.60% | - |
| Sep 4, 2026 | 3.00 | 3.08 | 3.00 | 3.08 | 3.08 | - | - |
| Sep 3, 2026 | 3.00 | 3.08 | 3.00 | 3.08 | 3.08 | -0.65% | - |
| Sep 2, 2026 | 3.02 | 3.10 | 3.02 | 3.10 | 3.10 | 0.65% | - |
| Sep 1, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | -0.65% | - |
| Aug 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.97% | - |
| Aug 28, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | - | - |
| Aug 27, 2026 | 3.02 | 3.06 | 3.02 | 3.04 | 3.04 | -1.30% | - |
| Aug 26, 2026 | 3.00 | 3.08 | 3.00 | 3.08 | 3.08 | 1.99% | - |
| Aug 25, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | - | - |
| Aug 24, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | 0.67% | - |
| Aug 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 19, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | 500 |
| Aug 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Aug 17, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Aug 14, 2026 | 3.02 | 3.08 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Aug 13, 2026 | 3.02 | 3.12 | 3.02 | 3.08 | 3.08 | -0.65% | - |
| Aug 12, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | -1.27% | - |
| Aug 11, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 0.64% | - |
| Aug 10, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | 0.65% | - |
| Aug 7, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | -1.90% | - |
| Aug 6, 2026 | 3.06 | 3.16 | 3.06 | 3.16 | 3.16 | 2.60% | - |
| Aug 5, 2026 | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | - | - |
| Aug 4, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | - | - |