Quirin Privatbank AG (FRA:QB7)
Germany · Delayed Price · Currency is EUR 3.300
-0.040 (-1.20%)
Last updated: Jul 20, 2026, 5:35 PM CET
FRA:QB7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | - | 6.29% | - |
| Jul 17, 2026 | 3.30 | 3.30 | 3.18 | 3.18 | 3.18 | -3.05% | - |
| Jul 16, 2026 | 3.14 | 3.28 | 3.14 | 3.28 | 3.28 | 1.23% | - |
| Jul 15, 2026 | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | -0.61% | - |
| Jul 14, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | -0.61% | - |
| Jul 13, 2026 | 3.08 | 3.28 | 3.08 | 3.28 | 3.28 | 4.46% | 1,040 |
| Jul 10, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| Jul 9, 2026 | 3.18 | 3.20 | 3.12 | 3.20 | 3.20 | -0.62% | - |
| Jul 8, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -1.23% | - |
| Jul 7, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | 2.52% | 1,400 |
| Jul 6, 2026 | 3.12 | 3.18 | 3.08 | 3.18 | 3.18 | - | - |
| Jul 3, 2026 | 3.26 | 3.26 | 3.18 | 3.18 | 3.18 | 3.25% | - |
| Jul 2, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | 0.65% | - |
| Jul 1, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | 1.32% | - |
| Jun 30, 2026 | 3.10 | 3.10 | 3.02 | 3.02 | 3.02 | -5.63% | - |
| Jun 29, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | 2.56% | - |
| Jun 26, 2026 | 3.04 | 3.12 | 3.04 | 3.12 | 3.12 | -1.89% | - |
| Jun 25, 2026 | 3.00 | 3.18 | 3.00 | 3.18 | 3.18 | 1.92% | - |
| Jun 24, 2026 | 3.24 | 3.26 | 3.12 | 3.12 | 3.12 | -4.88% | 28 |
| Jun 23, 2026 | 3.24 | 3.30 | 3.24 | 3.28 | 3.28 | -1.20% | - |
| Jun 22, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 4.73% | - |
| Jun 19, 2026 | 3.30 | 3.48 | 3.26 | 3.30 | 3.17 | 1.85% | 57 |
| Jun 18, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.11 | - | - |
| Jun 17, 2026 | 3.24 | 3.40 | 3.24 | 3.24 | 3.11 | - | 2,710 |
| Jun 16, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.11 | -0.61% | - |
| Jun 15, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 3.13 | -1.21% | - |
| Jun 12, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.17 | 1.85% | - |
| Jun 11, 2026 | 3.22 | 3.28 | 3.22 | 3.24 | 3.11 | -0.61% | - |
| Jun 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.13 | -1.21% | - |
| Jun 9, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.17 | -2.37% | - |
| Jun 8, 2026 | 3.32 | 3.38 | 3.26 | 3.38 | 3.25 | 1.20% | - |
| Jun 5, 2026 | 3.22 | 3.34 | 3.22 | 3.34 | 3.21 | -0.60% | - |
| Jun 4, 2026 | 3.30 | 3.36 | 3.24 | 3.36 | 3.23 | 0.60% | 200 |
| Jun 3, 2026 | 3.28 | 3.34 | 3.28 | 3.34 | 3.21 | - | - |
| Jun 2, 2026 | 3.18 | 3.34 | 3.18 | 3.34 | 3.21 | 3.09% | - |
| Jun 1, 2026 | 3.22 | 3.36 | 3.22 | 3.24 | 3.11 | -4.14% | - |
| May 29, 2026 | 3.20 | 3.38 | 3.20 | 3.38 | 3.25 | 2.42% | - |
| May 28, 2026 | 3.26 | 3.32 | 3.26 | 3.30 | 3.17 | -1.20% | - |
| May 27, 2026 | 3.28 | 3.34 | 3.28 | 3.34 | 3.21 | 3.09% | - |
| May 26, 2026 | 3.32 | 3.32 | 3.16 | 3.24 | 3.11 | -4.14% | - |
| May 25, 2026 | 3.20 | 3.38 | 3.20 | 3.38 | 3.25 | 4.32% | - |
| May 22, 2026 | 3.04 | 3.24 | 3.04 | 3.24 | 3.11 | 1.25% | - |
| May 21, 2026 | 3.20 | 3.20 | 3.18 | 3.20 | 3.07 | - | - |
| May 20, 2026 | 3.20 | 3.30 | 3.20 | 3.20 | 3.07 | - | - |
| May 19, 2026 | 3.22 | 3.24 | 3.20 | 3.20 | 3.07 | -0.62% | - |
| May 18, 2026 | 3.20 | 3.30 | 3.20 | 3.22 | 3.09 | -2.42% | 200 |
| May 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.17 | -0.60% | - |
| May 14, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.19 | -1.78% | - |
| May 13, 2026 | 3.30 | 3.38 | 3.30 | 3.38 | 3.25 | 1.81% | - |
| May 12, 2026 | 3.20 | 3.32 | 3.20 | 3.32 | 3.19 | 3.75% | - |