Quirin Privatbank AG (FRA:QB7)
Germany · Delayed Price · Currency is EUR 3.360
+0.020 (0.60%)
At close: Jun 4, 2026
FRA:QB7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 3.30 | 3.36 | 3.24 | 3.36 | 3.36 | 0.60% | 200 |
| Jun 3, 2026 | 3.28 | 3.34 | 3.28 | 3.34 | 3.34 | - | - |
| Jun 2, 2026 | 3.18 | 3.34 | 3.18 | 3.34 | 3.34 | 3.09% | - |
| Jun 1, 2026 | 3.22 | 3.36 | 3.22 | 3.24 | 3.24 | -4.14% | - |
| May 29, 2026 | 3.20 | 3.38 | 3.20 | 3.38 | 3.38 | 2.42% | - |
| May 28, 2026 | 3.26 | 3.32 | 3.26 | 3.30 | 3.30 | -1.20% | - |
| May 27, 2026 | 3.28 | 3.34 | 3.28 | 3.34 | 3.34 | 3.09% | - |
| May 26, 2026 | 3.32 | 3.32 | 3.16 | 3.24 | 3.24 | -4.14% | - |
| May 25, 2026 | 3.20 | 3.38 | 3.20 | 3.38 | 3.38 | 4.32% | - |
| May 22, 2026 | 3.04 | 3.24 | 3.04 | 3.24 | 3.24 | 1.25% | - |
| May 21, 2026 | 3.20 | 3.20 | 3.18 | 3.20 | 3.20 | - | - |
| May 20, 2026 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | - | - |
| May 19, 2026 | 3.22 | 3.24 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| May 18, 2026 | 3.20 | 3.30 | 3.20 | 3.22 | 3.22 | -2.42% | 200 |
| May 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| May 14, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| May 13, 2026 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 1.81% | - |
| May 12, 2026 | 3.20 | 3.32 | 3.20 | 3.32 | 3.32 | 3.75% | - |
| May 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.61% | - |
| May 8, 2026 | 3.22 | 3.32 | 3.22 | 3.32 | 3.32 | 3.11% | - |
| May 7, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | - |
| May 6, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | - | - |
| May 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| May 4, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | - | - |
| Apr 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Apr 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Apr 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Apr 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | - |
| Apr 24, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | - | - |
| Apr 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Apr 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Apr 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Apr 20, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 0.63% | - |
| Apr 17, 2026 | 3.20 | 3.24 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Apr 16, 2026 | 3.24 | 3.24 | 3.20 | 3.22 | 3.22 | - | - |
| Apr 15, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 0.63% | - |
| Apr 14, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | - | 212 |
| Apr 13, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | -0.62% | - |
| Apr 10, 2026 | 3.20 | 3.24 | 3.20 | 3.22 | 3.22 | -0.62% | - |
| Apr 9, 2026 | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | 0.62% | - |
| Apr 8, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | 0.63% | - |
| Apr 7, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | - | - |
| Apr 2, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | -2.44% | - |
| Apr 1, 2026 | 3.18 | 3.28 | 3.18 | 3.28 | 3.28 | - | - |
| Mar 31, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | -1.20% | - |
| Mar 30, 2026 | 3.16 | 3.46 | 3.16 | 3.32 | 3.32 | 3.75% | 1,750 |
| Mar 27, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Mar 26, 2026 | 3.28 | 3.28 | 3.20 | 3.22 | 3.22 | -4.17% | - |
| Mar 25, 2026 | 3.22 | 3.36 | 3.22 | 3.36 | 3.36 | 4.35% | - |
| Mar 24, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | 1.26% | - |