Quirin Privatbank AG (FRA:QB7)
Germany · Delayed Price · Currency is EUR 3.120
-0.060 (-1.89%)
At close: Jun 26, 2026
FRA:QB7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.04 | 3.12 | 3.04 | 3.12 | 3.12 | -1.89% | - |
| Jun 25, 2026 | 3.00 | 3.18 | 3.00 | 3.18 | 3.18 | 1.92% | - |
| Jun 24, 2026 | 3.24 | 3.26 | 3.12 | 3.12 | 3.12 | -4.88% | 28 |
| Jun 23, 2026 | 3.24 | 3.30 | 3.24 | 3.28 | 3.28 | -1.20% | - |
| Jun 22, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 4.73% | - |
| Jun 19, 2026 | 3.30 | 3.48 | 3.26 | 3.30 | 3.17 | 1.85% | 57 |
| Jun 18, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.11 | - | - |
| Jun 17, 2026 | 3.24 | 3.40 | 3.24 | 3.24 | 3.11 | - | 2,710 |
| Jun 16, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.11 | -0.61% | - |
| Jun 15, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 3.13 | -1.21% | - |
| Jun 12, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.17 | 1.85% | - |
| Jun 11, 2026 | 3.22 | 3.28 | 3.22 | 3.24 | 3.11 | -0.61% | - |
| Jun 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.13 | -1.21% | - |
| Jun 9, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.17 | -2.37% | - |
| Jun 8, 2026 | 3.32 | 3.38 | 3.26 | 3.38 | 3.25 | 1.20% | - |
| Jun 5, 2026 | 3.22 | 3.34 | 3.22 | 3.34 | 3.21 | -0.60% | - |
| Jun 4, 2026 | 3.30 | 3.36 | 3.24 | 3.36 | 3.23 | 0.60% | 200 |
| Jun 3, 2026 | 3.28 | 3.34 | 3.28 | 3.34 | 3.21 | - | - |
| Jun 2, 2026 | 3.18 | 3.34 | 3.18 | 3.34 | 3.21 | 3.09% | - |
| Jun 1, 2026 | 3.22 | 3.36 | 3.22 | 3.24 | 3.11 | -4.14% | - |
| May 29, 2026 | 3.20 | 3.38 | 3.20 | 3.38 | 3.25 | 2.42% | - |
| May 28, 2026 | 3.26 | 3.32 | 3.26 | 3.30 | 3.17 | -1.20% | - |
| May 27, 2026 | 3.28 | 3.34 | 3.28 | 3.34 | 3.21 | 3.09% | - |
| May 26, 2026 | 3.32 | 3.32 | 3.16 | 3.24 | 3.11 | -4.14% | - |
| May 25, 2026 | 3.20 | 3.38 | 3.20 | 3.38 | 3.25 | 4.32% | - |
| May 22, 2026 | 3.04 | 3.24 | 3.04 | 3.24 | 3.11 | 1.25% | - |
| May 21, 2026 | 3.20 | 3.20 | 3.18 | 3.20 | 3.07 | - | - |
| May 20, 2026 | 3.20 | 3.30 | 3.20 | 3.20 | 3.07 | - | - |
| May 19, 2026 | 3.22 | 3.24 | 3.20 | 3.20 | 3.07 | -0.62% | - |
| May 18, 2026 | 3.20 | 3.30 | 3.20 | 3.22 | 3.09 | -2.42% | 200 |
| May 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.17 | -0.60% | - |
| May 14, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.19 | -1.78% | - |
| May 13, 2026 | 3.30 | 3.38 | 3.30 | 3.38 | 3.25 | 1.81% | - |
| May 12, 2026 | 3.20 | 3.32 | 3.20 | 3.32 | 3.19 | 3.75% | - |
| May 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.07 | -3.61% | - |
| May 8, 2026 | 3.22 | 3.32 | 3.22 | 3.32 | 3.19 | 3.11% | - |
| May 7, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.09 | 0.63% | - |
| May 6, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.07 | - | - |
| May 5, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.07 | - | - |
| May 4, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.07 | - | - |
| Apr 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.07 | - | - |
| Apr 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.07 | - | - |
| Apr 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.07 | -0.62% | - |
| Apr 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.09 | 0.63% | - |
| Apr 24, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.07 | - | - |
| Apr 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.07 | -0.62% | - |
| Apr 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.09 | - | - |
| Apr 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.09 | - | - |
| Apr 20, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.09 | 0.63% | - |
| Apr 17, 2026 | 3.20 | 3.24 | 3.20 | 3.20 | 3.07 | -0.62% | - |