Quirin Privatbank AG (FRA:QB7)
Germany · Delayed Price · Currency is EUR 3.320
0.00 (0.00%)
Last updated: Apr 24, 2026, 5:35 PM CET
FRA:QB7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Apr 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Apr 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Apr 20, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 0.63% | - |
| Apr 17, 2026 | 3.20 | 3.24 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Apr 16, 2026 | 3.24 | 3.24 | 3.20 | 3.22 | 3.22 | - | - |
| Apr 15, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 0.63% | - |
| Apr 14, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | - | 212 |
| Apr 13, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | -0.62% | - |
| Apr 10, 2026 | 3.20 | 3.24 | 3.20 | 3.22 | 3.22 | -0.62% | - |
| Apr 9, 2026 | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | 0.62% | - |
| Apr 8, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | 0.63% | - |
| Apr 7, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | - | - |
| Apr 2, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | -2.44% | - |
| Apr 1, 2026 | 3.18 | 3.28 | 3.18 | 3.28 | 3.28 | - | - |
| Mar 31, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | -1.20% | - |
| Mar 30, 2026 | 3.16 | 3.46 | 3.16 | 3.32 | 3.32 | 3.75% | 1,750 |
| Mar 27, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Mar 26, 2026 | 3.28 | 3.28 | 3.20 | 3.22 | 3.22 | -4.17% | - |
| Mar 25, 2026 | 3.22 | 3.36 | 3.22 | 3.36 | 3.36 | 4.35% | - |
| Mar 24, 2026 | 3.14 | 3.22 | 3.14 | 3.22 | 3.22 | 1.26% | - |
| Mar 23, 2026 | 3.30 | 3.30 | 3.18 | 3.18 | 3.18 | -3.64% | - |
| Mar 20, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | - | - |
| Mar 19, 2026 | 3.30 | 3.30 | 3.24 | 3.30 | 3.30 | - | - |
| Mar 18, 2026 | 3.30 | 3.30 | 3.24 | 3.30 | 3.30 | 0.61% | - |
| Mar 17, 2026 | 3.30 | 3.30 | 3.24 | 3.28 | 3.28 | -0.61% | - |
| Mar 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| Mar 13, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Mar 12, 2026 | 3.36 | 3.36 | 3.30 | 3.32 | 3.32 | -2.35% | - |
| Mar 11, 2026 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | 0.59% | - |
| Mar 10, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | 1.81% | - |
| Mar 9, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | -0.60% | - |
| Mar 6, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.76% | - |
| Mar 5, 2026 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | -0.58% | - |
| Mar 4, 2026 | 3.36 | 3.42 | 3.36 | 3.42 | 3.42 | 1.18% | 1,270 |
| Mar 3, 2026 | 3.36 | 3.40 | 3.36 | 3.38 | 3.38 | 1.81% | - |
| Mar 2, 2026 | 3.44 | 3.44 | 3.32 | 3.32 | 3.32 | -1.78% | - |
| Feb 27, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.87% | - |
| Feb 26, 2026 | 3.34 | 3.48 | 3.34 | 3.48 | 3.48 | 1.16% | - |
| Feb 25, 2026 | 3.34 | 3.44 | 3.34 | 3.44 | 3.44 | 1.18% | - |
| Feb 24, 2026 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | 1.80% | - |
| Feb 23, 2026 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | 0.60% | - |
| Feb 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Feb 19, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| Feb 18, 2026 | 3.38 | 3.40 | 3.36 | 3.36 | 3.36 | 0.60% | - |
| Feb 17, 2026 | 3.34 | 3.34 | 3.32 | 3.34 | 3.34 | 0.60% | - |
| Feb 16, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | - | - |
| Feb 13, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | - | - |
| Feb 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| Feb 11, 2026 | 3.32 | 3.44 | 3.32 | 3.36 | 3.36 | -2.89% | - |