FRA:QBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.60	12.60	12.40	12.40	12.40	-0.80%	-
Mar 26, 2026	12.60	12.60	12.50	12.50	12.50	-1.57%	-
Mar 25, 2026	12.70	12.70	12.70	12.70	12.70	0.79%	-
Mar 24, 2026	12.70	12.70	12.60	12.60	12.60	-0.79%	-
Mar 23, 2026	12.40	12.70	12.40	12.70	12.70	3.25%	-
Mar 20, 2026	12.50	12.50	12.30	12.30	12.30	-0.81%	-
Mar 19, 2026	12.70	12.70	12.40	12.40	12.40	-0.80%	-
Mar 18, 2026	12.70	12.70	12.50	12.50	12.50	-0.79%	-
Mar 17, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Mar 16, 2026	12.60	12.60	12.50	12.60	12.60	1.61%	-
Mar 13, 2026	12.50	12.50	12.40	12.40	12.40	-	1,000
Mar 12, 2026	12.70	12.70	12.40	12.40	12.40	-2.36%	175
Mar 11, 2026	12.70	12.70	12.70	12.70	12.70	1.60%	-
Mar 10, 2026	12.40	12.50	12.40	12.50	12.50	0.81%	-
Mar 9, 2026	12.20	12.40	12.20	12.40	12.40	-	-
Mar 6, 2026	12.60	12.60	12.40	12.40	12.40	-0.80%	-
Mar 5, 2026	12.40	12.50	12.40	12.50	12.50	-3.10%	-
Mar 4, 2026	12.80	12.90	12.80	12.90	12.43	1.57%	-
Mar 3, 2026	13.00	13.00	12.70	12.70	12.23	-3.79%	-
Mar 2, 2026	12.90	13.20	12.90	13.20	12.72	1.54%	300
Feb 27, 2026	13.00	13.00	13.00	13.00	12.52	0.78%	-
Feb 26, 2026	13.00	13.00	12.90	12.90	12.43	-2.27%	-
Feb 25, 2026	13.10	13.20	13.10	13.20	12.72	1.54%	-
Feb 24, 2026	13.00	13.20	13.00	13.00	12.52	-1.52%	50
Feb 23, 2026	13.40	13.40	13.20	13.20	12.72	4.76%	-
Feb 20, 2026	12.60	12.60	12.60	12.60	12.14	5.88%	-
Feb 19, 2026	12.00	12.00	11.90	11.90	11.46	0.85%	-
Feb 18, 2026	11.70	11.80	11.70	11.80	11.37	-	-
Feb 17, 2026	11.80	11.80	11.80	11.80	11.37	1.72%	-
Feb 16, 2026	11.60	11.70	11.60	11.60	11.17	-	-
Feb 13, 2026	11.50	11.60	11.50	11.60	11.17	0.87%	-
Feb 12, 2026	11.60	11.60	11.50	11.50	11.08	-3.36%	-
Feb 11, 2026	11.90	11.90	11.90	11.90	11.46	2.59%	-
Feb 10, 2026	11.60	11.60	11.60	11.60	11.17	-4.13%	-
Feb 9, 2026	12.00	12.10	12.00	12.10	11.66	-0.82%	-
Feb 6, 2026	11.80	12.20	11.80	12.20	11.75	4.27%	3,300
Feb 5, 2026	11.90	11.90	11.70	11.70	11.27	0.86%	-
Feb 4, 2026	11.60	11.60	11.60	11.60	11.17	-	-
Feb 3, 2026	11.60	11.60	11.60	11.60	11.17	-0.85%	-
Feb 2, 2026	11.40	11.70	11.40	11.70	11.27	0.86%	3,460
Jan 30, 2026	11.50	11.60	11.50	11.60	11.17	2.65%	-
Jan 29, 2026	11.50	11.50	11.30	11.30	10.89	-0.88%	-
Jan 28, 2026	11.40	11.40	11.40	11.40	10.98	-1.72%	-
Jan 27, 2026	11.50	11.60	11.50	11.60	11.17	2.65%	-
Jan 26, 2026	11.30	11.40	11.30	11.30	10.89	-0.88%	-
Jan 23, 2026	11.30	11.40	11.30	11.40	10.98	-0.87%	-
Jan 22, 2026	11.50	11.50	11.50	11.50	11.08	0.88%	-
Jan 21, 2026	11.20	11.40	11.20	11.40	10.98	-	-
Jan 20, 2026	11.40	11.40	11.30	11.40	10.98	0.88%	-
Jan 19, 2026	11.30	11.30	11.30	11.30	10.89	-	-