QBE Insurance Group Limited (FRA:QBE)
Germany · Delayed Price · Currency is EUR 13.60
0.00 (0.00%)
Last updated: Apr 23, 2026, 5:15 PM CET
FRA:QBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
| Apr 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Apr 21, 2026 | 13.60 | 13.80 | 13.50 | 13.50 | 13.50 | -2.17% | 150 |
| Apr 20, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | - | - |
| Apr 17, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | -0.72% | - |
| Apr 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Apr 15, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | - | - |
| Apr 14, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 0.73% | - |
| Apr 13, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 1.48% | - |
| Apr 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Apr 9, 2026 | 13.50 | 13.50 | 13.40 | 13.50 | 13.50 | 1.50% | - |
| Apr 8, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.10% | - |
| Apr 7, 2026 | 13.00 | 13.10 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| Apr 2, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Apr 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Mar 31, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Mar 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | - |
| Mar 27, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Mar 26, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Mar 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Mar 24, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Mar 23, 2026 | 12.40 | 12.70 | 12.40 | 12.70 | 12.70 | 3.25% | - |
| Mar 20, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Mar 19, 2026 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Mar 18, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Mar 17, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Mar 16, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | 1.61% | - |
| Mar 13, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | - | 1,000 |
| Mar 12, 2026 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -2.36% | 175 |
| Mar 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Mar 10, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 0.81% | - |
| Mar 9, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | - | - |
| Mar 6, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Mar 5, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | -3.10% | - |
| Mar 4, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.43 | 1.57% | - |
| Mar 3, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.23 | -3.79% | - |
| Mar 2, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 12.72 | 1.54% | 300 |
| Feb 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.52 | 0.78% | - |
| Feb 26, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.43 | -2.27% | - |
| Feb 25, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 12.72 | 1.54% | - |
| Feb 24, 2026 | 13.00 | 13.20 | 13.00 | 13.00 | 12.52 | -1.52% | 50 |
| Feb 23, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 12.72 | 4.76% | - |
| Feb 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.14 | 5.88% | - |
| Feb 19, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.46 | 0.85% | - |
| Feb 18, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.37 | - | - |
| Feb 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.37 | 1.72% | - |
| Feb 16, 2026 | 11.60 | 11.70 | 11.60 | 11.60 | 11.17 | - | - |
| Feb 13, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.17 | 0.87% | - |
| Feb 12, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.08 | -3.36% | - |
| Feb 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.46 | 2.59% | - |