QBE Insurance Group Limited (FRA:QBE)
Germany · Delayed Price · Currency is EUR 14.30
-0.10 (-0.69%)
At close: Sep 18, 2026
FRA:QBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Sep 17, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 0.70% | - |
| Sep 16, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 1.42% | - |
| Sep 15, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Sep 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 11, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 4.48% | - |
| Sep 10, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | - | - |
| Sep 9, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | -2.90% | - |
| Sep 8, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | -0.72% | - |
| Sep 7, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | - | - |
| Sep 4, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Sep 3, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | - | - |
| Sep 2, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 2.92% | - |
| Sep 1, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Aug 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Aug 28, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.74% | - |
| Aug 27, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 0.75% | - |
| Aug 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Aug 25, 2026 | 13.50 | 13.60 | 13.50 | 13.50 | 13.50 | 1.50% | 152 |
| Aug 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.73% | - |
| Aug 21, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.40 | 3.82% | - |
| Aug 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.90 | -5.07% | - |
| Aug 19, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.59 | 0.73% | - |
| Aug 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.50 | - | - |
| Aug 17, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.50 | -0.72% | - |
| Aug 14, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.59 | -4.17% | - |
| Aug 13, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.19 | - | - |
| Aug 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.19 | 0.70% | - |
| Aug 11, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.09 | -1.38% | - |
| Aug 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.28 | -3.33% | - |
| Aug 7, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 14.78 | 0.67% | - |
| Aug 6, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.68 | - | - |
| Aug 5, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.68 | -1.97% | - |
| Aug 4, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 14.97 | - | - |
| Aug 3, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 14.97 | 1.33% | - |
| Jul 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | -2.60% | - |
| Jul 30, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.17 | - | - |
| Jul 29, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.17 | -0.65% | - |
| Jul 28, 2026 | 15.50 | 15.60 | 15.50 | 15.50 | 15.27 | 1.97% | - |
| Jul 27, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 14.97 | - | - |
| Jul 24, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 14.97 | 2.70% | - |
| Jul 23, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.58 | -1.99% | - |
| Jul 22, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 14.88 | -2.58% | - |
| Jul 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.27 | - | - |
| Jul 20, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.27 | 2.65% | - |
| Jul 17, 2026 | 15.10 | 15.40 | 15.10 | 15.10 | 14.88 | 1.34% | 20 |
| Jul 16, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.68 | -2.61% | - |
| Jul 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.07 | -1.92% | - |
| Jul 14, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.37 | 1.30% | - |
| Jul 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.17 | -3.14% | - |