QBE Insurance Group Limited (FRA:QBE)
Germany · Delayed Price · Currency is EUR 16.60
+0.40 (2.47%)
At close: Oct 23, 2026
FRA:QBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.50 | 16.70 | 16.50 | 16.60 | 16.60 | 2.47% | - |
| Oct 22, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 0.62% | - |
| Oct 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Oct 20, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 0.63% | - |
| Oct 19, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 1.27% | - |
| Oct 16, 2026 | 15.80 | 15.90 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Oct 15, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 2.58% | - |
| Oct 14, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Oct 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.60% | - |
| Oct 12, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Oct 9, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 3.33% | - |
| Oct 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | - |
| Oct 7, 2026 | 14.70 | 14.80 | 14.70 | 14.70 | 14.70 | - | - |
| Oct 6, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.70 | 0.68% | - |
| Oct 5, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | -0.68% | - |
| Oct 2, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 6.52% | - |
| Oct 1, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -4.17% | - |
| Sep 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Sep 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Sep 28, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Sep 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Sep 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Sep 23, 2026 | 14.20 | 14.30 | 14.10 | 14.10 | 14.10 | -1.40% | 30 |
| Sep 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | - |
| Sep 21, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 1.40% | - |
| Sep 18, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Sep 17, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 0.70% | - |
| Sep 16, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 1.42% | - |
| Sep 15, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Sep 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 11, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 4.48% | - |
| Sep 10, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | - | - |
| Sep 9, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | -2.90% | - |
| Sep 8, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | -0.72% | - |
| Sep 7, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | - | - |
| Sep 4, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Sep 3, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | - | - |
| Sep 2, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 2.92% | - |
| Sep 1, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Aug 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Aug 28, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.74% | - |
| Aug 27, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 0.75% | - |
| Aug 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Aug 25, 2026 | 13.50 | 13.60 | 13.50 | 13.50 | 13.50 | 1.50% | 152 |
| Aug 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.73% | - |
| Aug 21, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.40 | 3.82% | - |
| Aug 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.90 | -5.07% | - |
| Aug 19, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.59 | 0.73% | - |
| Aug 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.50 | - | - |
| Aug 17, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.50 | -0.72% | - |