QBE Insurance Group Limited (FRA:QBE)
Germany · Delayed Price · Currency is EUR 13.40
-0.10 (-0.74%)
Last updated: Aug 26, 2026, 5:15 PM CET
FRA:QBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | - | -0.74% | - |
| Aug 25, 2026 | 13.50 | 13.60 | 13.50 | 13.50 | 13.50 | 1.50% | 152 |
| Aug 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.73% | - |
| Aug 21, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.40 | 3.82% | - |
| Aug 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.90 | -5.07% | - |
| Aug 19, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.59 | 0.73% | - |
| Aug 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.50 | - | - |
| Aug 17, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.50 | -0.72% | - |
| Aug 14, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.59 | -4.17% | - |
| Aug 13, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.19 | - | - |
| Aug 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.19 | 0.70% | - |
| Aug 11, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.09 | -1.38% | - |
| Aug 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.28 | -3.33% | - |
| Aug 7, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 14.78 | 0.67% | - |
| Aug 6, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.68 | - | - |
| Aug 5, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.68 | -1.97% | - |
| Aug 4, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 14.97 | - | - |
| Aug 3, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 14.97 | 1.33% | - |
| Jul 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | -2.60% | - |
| Jul 30, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.17 | - | - |
| Jul 29, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.17 | -0.65% | - |
| Jul 28, 2026 | 15.50 | 15.60 | 15.50 | 15.50 | 15.27 | 1.97% | - |
| Jul 27, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 14.97 | - | - |
| Jul 24, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 14.97 | 2.70% | - |
| Jul 23, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.58 | -1.99% | - |
| Jul 22, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 14.88 | -2.58% | - |
| Jul 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.27 | - | - |
| Jul 20, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.27 | 2.65% | - |
| Jul 17, 2026 | 15.10 | 15.40 | 15.10 | 15.10 | 14.88 | 1.34% | 20 |
| Jul 16, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.68 | -2.61% | - |
| Jul 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.07 | -1.92% | - |
| Jul 14, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.37 | 1.30% | - |
| Jul 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.17 | -3.14% | - |
| Jul 10, 2026 | 15.40 | 15.90 | 15.40 | 15.90 | 15.66 | 1.27% | 2,700 |
| Jul 9, 2026 | 15.40 | 15.70 | 15.40 | 15.70 | 15.47 | 4.67% | - |
| Jul 8, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 14.78 | - | - |
| Jul 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | -0.66% | - |
| Jul 6, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 14.88 | 0.67% | - |
| Jul 3, 2026 | 15.00 | 15.00 | 14.90 | 15.00 | 14.78 | -0.66% | - |
| Jul 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.88 | -1.31% | - |
| Jul 1, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.07 | 0.66% | - |
| Jun 30, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 14.97 | 1.33% | - |
| Jun 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.78 | - | - |
| Jun 26, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 14.78 | - | - |
| Jun 25, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 14.78 | 0.67% | - |
| Jun 24, 2026 | 14.90 | 14.90 | 14.80 | 14.90 | 14.68 | 1.36% | - |
| Jun 23, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.48 | -2.00% | - |
| Jun 22, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 14.78 | 1.35% | - |
| Jun 19, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.58 | 1.37% | 500 |
| Jun 18, 2026 | 14.50 | 14.80 | 14.50 | 14.60 | 14.38 | 2.10% | 130 |