q.beyond AG (FRA:QBY0)
Germany · Delayed Price · Currency is EUR 3.420
+0.180 (5.56%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:QBY0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | - | 5.56% | - |
| Aug 25, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | -1.22% | 240 |
| Aug 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -5.20% | - |
| Aug 21, 2026 | 3.30 | 3.46 | 3.30 | 3.46 | 3.46 | -1.70% | 2 |
| Aug 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 3.53% | 1,000 |
| Aug 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Aug 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -4.47% | 200 |
| Aug 14, 2026 | 3.32 | 3.58 | 3.32 | 3.58 | 3.58 | 7.83% | 2,000 |
| Aug 13, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | - |
| Aug 12, 2026 | 3.18 | 3.36 | 3.18 | 3.34 | 3.34 | 2.45% | 4,844 |
| Aug 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.87% | - |
| Aug 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | - |
| Aug 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Aug 6, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | -0.60% | 220 |
| Aug 5, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.07% | - |
| Aug 4, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -3.55% | - |
| Aug 3, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | 208 |
| Jul 31, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Jul 30, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% | - |
| Jul 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.18% | - |
| Jul 28, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | - | 120 |
| Jul 27, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Jul 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Jul 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% | - |
| Jul 22, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Jul 21, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | - |
| Jul 20, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 2.35% | 620 |
| Jul 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.66% | - |
| Jul 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.86% | - |
| Jul 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21% | - |
| Jul 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 13, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 0.65% | 20 |
| Jul 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Jul 9, 2026 | 3.14 | 3.26 | 3.12 | 3.12 | 3.12 | -1.27% | 980 |
| Jul 8, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -5.95% | - |
| Jul 7, 2026 | 3.20 | 3.36 | 3.20 | 3.36 | 3.36 | 4.35% | 1,075 |
| Jul 6, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.87% | - |
| Jul 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | - |
| Jul 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | - |
| Jul 1, 2026 | 3.36 | 3.36 | 3.14 | 3.14 | 3.14 | -7.10% | 1,200 |
| Jun 30, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 0.60% | 16 |
| Jun 29, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.18% | - |
| Jun 26, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 1.19% | 50 |
| Jun 25, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.89% | - |
| Jun 24, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Jun 23, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.14% | 300 |
| Jun 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.37% | - |