q.beyond AG (FRA:QBY0)
Germany · Delayed Price · Currency is EUR 3.820
+0.020 (0.53%)
Last updated: Jun 3, 2026, 5:35 PM CET
FRA:QBY0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.59% | 1,000 |
| Jun 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5.41% | 1,000 |
| Jun 1, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 800 |
| May 29, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | - | 2,000 |
| May 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| May 27, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% | - |
| May 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | - |
| May 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 6.21% | - |
| May 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| May 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | - |
| May 19, 2026 | 3.54 | 3.60 | 3.52 | 3.52 | 3.52 | -1.12% | 1,782 |
| May 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.30% | - |
| May 15, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.79% | - |
| May 14, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | - |
| May 13, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | 2.86% | 16 |
| May 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.42% | - |
| May 11, 2026 | 3.48 | 3.74 | 3.48 | 3.74 | 3.74 | 4.47% | 100 |
| May 8, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| May 7, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% | - |
| May 6, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| May 5, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% | 50 |
| May 4, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | - |
| Apr 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.69% | - |
| Apr 29, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | -0.56% | 100 |
| Apr 28, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% | - |
| Apr 27, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | - |
| Apr 24, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | - | 794 |
| Apr 23, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | - | 1,387 |
| Apr 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | - |
| Apr 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% | - |
| Apr 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| Apr 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3.62% | - |
| Apr 16, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.49% | - |
| Apr 15, 2026 | 3.59 | 3.59 | 3.56 | 3.58 | 3.58 | 5.45% | 659 |
| Apr 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.55% | - |
| Apr 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.72% | - |
| Apr 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.92% | 23 |
| Apr 9, 2026 | 3.44 | 3.60 | 3.44 | 3.60 | 3.60 | 8.76% | 1,002 |
| Apr 8, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -3.64% | - |
| Apr 7, 2026 | 3.26 | 3.44 | 3.26 | 3.44 | 3.44 | 1.48% | 2 |
| Apr 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 5.78% | - |
| Apr 1, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.76% | - |
| Mar 31, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.62% | - |
| Mar 30, 2026 | 3.58 | 3.58 | 3.45 | 3.45 | 3.45 | - | 1,200 |
| Mar 27, 2026 | 3.46 | 3.50 | 3.45 | 3.45 | 3.45 | -3.63% | 2,286 |
| Mar 26, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3.77% | 340 |
| Mar 25, 2026 | 3.25 | 3.59 | 3.25 | 3.45 | 3.45 | 2.22% | 2,503 |
| Mar 24, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.37% | - |
| Mar 23, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.69% | - |