q.beyond AG (FRA:QBY0)
Germany · Delayed Price · Currency is EUR 3.640
+0.040 (1.11%)
Last updated: Jul 20, 2026, 9:55 AM CET
FRA:QBY0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.66% | - |
| Jul 16, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.86% | - |
| Jul 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21% | - |
| Jul 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 13, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 0.65% | 20 |
| Jul 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Jul 9, 2026 | 3.14 | 3.26 | 3.12 | 3.12 | 3.12 | -1.27% | 980 |
| Jul 8, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -5.95% | - |
| Jul 7, 2026 | 3.20 | 3.36 | 3.20 | 3.36 | 3.36 | 4.35% | 1,075 |
| Jul 6, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.87% | - |
| Jul 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | - |
| Jul 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.91% | - |
| Jul 1, 2026 | 3.36 | 3.36 | 3.14 | 3.14 | 3.14 | -7.10% | 1,200 |
| Jun 30, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 0.60% | 16 |
| Jun 29, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.18% | - |
| Jun 26, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 1.19% | 50 |
| Jun 25, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.89% | - |
| Jun 24, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Jun 23, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.14% | 300 |
| Jun 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.37% | - |
| Jun 17, 2026 | 3.50 | 3.66 | 3.50 | 3.66 | 3.66 | 3.39% | 278 |
| Jun 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| Jun 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jun 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.31% | - |
| Jun 11, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jun 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Jun 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.08% | - |
| Jun 8, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Jun 5, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Jun 4, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% | - |
| Jun 3, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.59% | 1,000 |
| Jun 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5.41% | 1,000 |
| Jun 1, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 800 |
| May 29, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | - | 2,000 |
| May 28, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| May 27, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% | - |
| May 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | - |
| May 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 6.21% | - |
| May 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| May 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | - |
| May 19, 2026 | 3.54 | 3.60 | 3.52 | 3.52 | 3.52 | -1.12% | 1,782 |
| May 18, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.30% | - |
| May 15, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.79% | - |
| May 14, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | - |
| May 13, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | 2.86% | 16 |
| May 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.42% | - |
| May 11, 2026 | 3.48 | 3.74 | 3.48 | 3.74 | 3.74 | 4.47% | 100 |