q.beyond AG (FRA:QBY0)
Germany · Delayed Price · Currency is EUR 2.900
-0.100 (-3.33%)
Last updated: Oct 23, 2026, 9:39 AM CEST
FRA:QBY0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.72 | 2.90 | 2.72 | 2.90 | 2.90 | -3.33% | 250 |
| Oct 22, 2026 | 2.96 | 3.06 | 2.96 | 3.00 | 3.00 | -1.96% | 4,900 |
| Oct 21, 2026 | 3.30 | 3.30 | 3.06 | 3.06 | 3.06 | -7.27% | 100 |
| Oct 20, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | - | - |
| Oct 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.62% | - |
| Oct 16, 2026 | 3.28 | 3.46 | 3.28 | 3.46 | 3.46 | 6.13% | 633 |
| Oct 15, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% | - |
| Oct 14, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.75% | - |
| Oct 13, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | -4.76% | - |
| Oct 12, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.07% | 1,000 |
| Oct 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -3.55% | - |
| Oct 8, 2026 | 3.28 | 3.38 | 3.28 | 3.38 | 3.38 | 3.05% | 580 |
| Oct 7, 2026 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | -3.53% | - |
| Oct 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.95% | - |
| Oct 5, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 7.27% | 1,000 |
| Oct 2, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | - | - |
| Oct 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | - |
| Sep 30, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 1.19% | 420 |
| Sep 29, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Sep 28, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 25, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | -0.59% | - |
| Sep 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | - |
| Sep 23, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -0.59% | - |
| Sep 22, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -2.86% | - |
| Sep 21, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | - | 2,720 |
| Sep 18, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | 750 |
| Sep 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | - |
| Sep 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Sep 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.17% | - |
| Sep 10, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% | - |
| Sep 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.16% | 50 |
| Sep 7, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.38% | - |
| Sep 4, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Sep 3, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.18% | 30 |
| Sep 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | - |
| Sep 1, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Aug 31, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -4.00% | - |
| Aug 28, 2026 | 3.42 | 3.50 | 3.42 | 3.50 | 3.50 | 2.94% | 750 |
| Aug 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Aug 26, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 5.56% | - |
| Aug 25, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | -1.22% | 240 |
| Aug 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -5.20% | - |
| Aug 21, 2026 | 3.30 | 3.46 | 3.30 | 3.46 | 3.46 | -1.70% | 2 |
| Aug 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 3.53% | 1,000 |
| Aug 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Aug 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -4.47% | 200 |