q.beyond AG (FRA:QBY0)
Germany · Delayed Price · Currency is EUR 3.580
-0.080 (-2.19%)
At close: Apr 24, 2026
FRA:QBY0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | - | 1,387 |
| Apr 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | - |
| Apr 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% | - |
| Apr 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| Apr 17, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3.62% | - |
| Apr 16, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.49% | - |
| Apr 15, 2026 | 3.59 | 3.59 | 3.56 | 3.58 | 3.58 | 5.45% | 659 |
| Apr 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.55% | - |
| Apr 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.72% | - |
| Apr 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.92% | 23 |
| Apr 9, 2026 | 3.44 | 3.60 | 3.44 | 3.60 | 3.60 | 8.76% | 1,002 |
| Apr 8, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -3.64% | - |
| Apr 7, 2026 | 3.26 | 3.44 | 3.26 | 3.44 | 3.44 | 1.48% | 2 |
| Apr 2, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 5.78% | - |
| Apr 1, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.76% | - |
| Mar 31, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.62% | - |
| Mar 30, 2026 | 3.58 | 3.58 | 3.45 | 3.45 | 3.45 | - | 1,200 |
| Mar 27, 2026 | 3.46 | 3.50 | 3.45 | 3.45 | 3.45 | -3.63% | 2,286 |
| Mar 26, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 3.77% | 340 |
| Mar 25, 2026 | 3.25 | 3.59 | 3.25 | 3.45 | 3.45 | 2.22% | 2,503 |
| Mar 24, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.37% | - |
| Mar 23, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.69% | - |
| Mar 20, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -3.56% | - |
| Mar 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.63% | - |
| Mar 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -2.96% | 80 |
| Mar 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -6.65% | 2 |
| Mar 16, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 7.12% | 300 |
| Mar 13, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -3.88% | - |
| Mar 12, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.03% | - |
| Mar 11, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Mar 10, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.67% | - |
| Mar 9, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% | - |
| Mar 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% | - |
| Mar 5, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Mar 4, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.30% | - |
| Mar 3, 2026 | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | 0.26% | 18 |
| Mar 2, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -2.78% | - |
| Feb 27, 2026 | 3.91 | 3.96 | 3.91 | 3.96 | 3.96 | 1.28% | 300 |
| Feb 26, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -6.46% | - |
| Feb 25, 2026 | 3.91 | 4.18 | 3.91 | 4.18 | 4.18 | 10.00% | 100 |
| Feb 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -8.21% | - |
| Feb 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 7.53% | 1,000 |
| Feb 20, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -2.53% | - |
| Feb 19, 2026 | 3.94 | 3.95 | 3.94 | 3.95 | 3.95 | 2.60% | 300 |
| Feb 18, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.75% | - |
| Feb 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.30% | - |
| Feb 16, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 2.62% | - |
| Feb 13, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Feb 12, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% | - |
| Feb 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.80% | - |