Flagstar Bank, National Association (FRA:QC10)
Germany · Delayed Price · Currency is EUR 9.85
+0.30 (3.14%)
Last updated: Oct 21, 2025, 8:02 AM CET
FRA:QC10 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Oct 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Oct 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.14% | - |
| Oct 20, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.14% | - |
| Oct 17, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -7.43% | - |
| Oct 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| Oct 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4.04% | - |
| Oct 14, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.59% | - |
| Oct 13, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -6.31% | - |
| Oct 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Oct 9, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 0.97% | 500 |
| Oct 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Oct 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Oct 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.55% | - |
| Oct 3, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Oct 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.55% | - |
| Oct 1, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Sep 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Sep 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Sep 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Sep 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% | - |
| Sep 24, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% | - |
| Sep 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -3.40% | - |
| Sep 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Sep 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.94% | - |
| Sep 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Sep 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Sep 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | - |
| Sep 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Sep 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Sep 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Sep 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Sep 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 8, 2025 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -1.82% | 800 |
| Sep 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Sep 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.99 | - | - |
| Sep 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.99 | 0.92% | - |
| Sep 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.89 | 0.93% | - |
| Sep 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.79 | -0.92% | - |
| Aug 29, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.89 | - | 183 |
| Aug 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.89 | -1.80% | - |
| Aug 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.09 | 3.74% | - |
| Aug 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.69 | - | - |
| Aug 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.69 | 5.94% | - |
| Aug 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.09 | -0.98% | - |
| Aug 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.19 | -0.97% | - |
| Aug 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.29 | 0.98% | - |
| Aug 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.19 | 0.99% | - |
| Aug 18, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.09 | - | - |
| Aug 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.09 | - | - |