Flagstar Bank, National Association (FRA:QC10)
Germany · Delayed Price · Currency is EUR 11.20
+0.50 (4.67%)
At close: Jan 30, 2026
FRA:QC10 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 4.67% | - |
| Jan 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Jan 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jan 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Jan 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% | - |
| Jan 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Jan 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 4.67% | - |
| Jan 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Jan 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Jan 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Jan 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Jan 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Jan 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 12, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -2.68% | 111 |
| Jan 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5.66% | - |
| Jan 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Jan 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Jan 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Jan 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jan 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Dec 30, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Dec 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.60% | 333 |
| Dec 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Dec 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | 83 |
| Dec 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.70% | - |
| Dec 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Dec 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Dec 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Dec 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Dec 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Dec 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Dec 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Dec 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | - |
| Dec 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 100 |
| Dec 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.79 | 1.89% | - |
| Dec 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.59 | - | - |
| Dec 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.59 | 1.92% | - |
| Dec 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.39 | -0.95% | - |
| Nov 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.49 | 0.96% | - |
| Nov 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.39 | - | - |
| Nov 26, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.39 | 6.67% | - |
| Nov 25, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.74 | - | - |
| Nov 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.74 | 3.72% | - |
| Nov 21, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.39 | - | - |
| Nov 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.39 | 1.62% | - |
| Nov 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.24 | 1.09% | - |
| Nov 18, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.14 | -3.68% | - |
| Nov 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.49 | 1.06% | - |