Flagstar Bank, National Association (FRA:QC10)
Germany flag Germany · Delayed Price · Currency is EUR
9.85
+0.30 (3.14%)
Last updated: Oct 21, 2025, 8:02 AM CET

FRA:QC10 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20259.809.809.809.809.80-0.51%-
Oct 22, 20259.859.859.859.859.85--
Oct 21, 20259.859.859.859.859.853.14%-
Oct 20, 20259.559.559.559.559.552.14%-
Oct 17, 20259.359.359.359.359.35-7.43%-
Oct 16, 202510.1010.1010.1010.1010.10-1.94%-
Oct 15, 202510.3010.3010.3010.3010.304.04%-
Oct 14, 20259.909.909.909.909.902.59%-
Oct 13, 20259.659.659.659.659.65-6.31%-
Oct 10, 202510.3010.3010.3010.3010.30-0.96%-
Oct 9, 202510.2010.4010.2010.4010.400.97%500
Oct 8, 202510.3010.3010.3010.3010.300.98%-
Oct 7, 202510.2010.2010.2010.2010.20--
Oct 6, 202510.2010.2010.2010.2010.203.55%-
Oct 3, 20259.859.859.859.859.85--
Oct 2, 20259.859.859.859.859.851.55%-
Oct 1, 20259.709.709.709.709.70--
Sep 30, 20259.709.709.709.709.70-1.02%-
Sep 29, 20259.809.809.809.809.80--
Sep 26, 20259.809.809.809.809.80-0.51%-
Sep 25, 20259.859.859.859.859.850.51%-
Sep 24, 20259.809.809.809.809.80-1.51%-
Sep 23, 20259.959.959.959.959.95-3.40%-
Sep 22, 202510.3010.3010.3010.3010.30-1.90%-
Sep 19, 202510.5010.5010.5010.5010.502.94%-
Sep 18, 202510.2010.2010.2010.2010.200.99%-
Sep 17, 202510.1010.1010.1010.1010.10-2.88%-
Sep 16, 202510.4010.4010.4010.4010.40-2.80%-
Sep 15, 202510.7010.7010.7010.7010.70-0.93%-
Sep 12, 202510.8010.8010.8010.8010.800.93%-
Sep 11, 202510.7010.7010.7010.7010.70--
Sep 10, 202510.7010.7010.7010.7010.70-0.93%-
Sep 9, 202510.8010.8010.8010.8010.80--
Sep 8, 202511.0011.0010.8010.8010.80-1.82%800
Sep 5, 202511.0011.0011.0011.0011.00--
Sep 4, 202511.0011.0011.0011.0010.99--
Sep 3, 202511.0011.0011.0011.0010.990.92%-
Sep 2, 202510.9010.9010.9010.9010.890.93%-
Sep 1, 202510.8010.8010.8010.8010.79-0.92%-
Aug 29, 202510.8010.9010.8010.9010.89-183
Aug 28, 202510.9010.9010.9010.9010.89-1.80%-
Aug 27, 202511.1011.1011.1011.1011.093.74%-
Aug 26, 202510.7010.7010.7010.7010.69--
Aug 25, 202510.7010.7010.7010.7010.695.94%-
Aug 22, 202510.1010.1010.1010.1010.09-0.98%-
Aug 21, 202510.2010.2010.2010.2010.19-0.97%-
Aug 20, 202510.3010.3010.3010.3010.290.98%-
Aug 19, 202510.2010.2010.2010.2010.190.99%-
Aug 18, 202510.1010.1010.1010.1010.09--
Aug 15, 202510.1010.1010.1010.1010.09--