Flagstar Bank, National Association (FRA:QC10)
Germany · Delayed Price · Currency is EUR 12.10
+0.12 (1.00%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:QC10 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | - | -0.83% | - |
| Apr 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.54% | - |
| Apr 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.02% | - |
| Apr 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.94% | - |
| Apr 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.97% | - |
| Apr 16, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.38% | - |
| Apr 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.81% | - |
| Apr 14, 2026 | 11.79 | 12.10 | 11.79 | 12.10 | 12.10 | 2.28% | 346 |
| Apr 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.80% | - |
| Apr 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.10% | - |
| Apr 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% | - |
| Apr 8, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.21% | - |
| Apr 7, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.79% | - |
| Apr 2, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | - | 400 |
| Apr 1, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Mar 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Mar 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% | - |
| Mar 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Mar 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| Mar 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3.70% | - |
| Mar 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | - |
| Mar 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Mar 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Mar 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Mar 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Mar 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Mar 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Mar 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Mar 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Mar 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Mar 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Mar 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Mar 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Mar 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.09 | 0.91% | - |
| Mar 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.99 | 0.92% | - |
| Mar 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.89 | - | - |
| Mar 2, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.89 | -4.39% | 1,233 |
| Feb 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.39 | - | - |
| Feb 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.39 | - | - |
| Feb 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.39 | - | - |
| Feb 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.39 | -2.56% | - |
| Feb 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.69 | 3.54% | - |
| Feb 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.29 | - | - |
| Feb 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.29 | -4.24% | - |
| Feb 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.79 | -0.84% | - |
| Feb 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.89 | 0.85% | - |
| Feb 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.79 | 2.61% | - |
| Feb 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.49 | -0.86% | - |
| Feb 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.59 | -1.69% | - |
| Feb 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.79 | - | - |