FRA:QC10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.13	13.13	13.13	13.13	-	0.27%	-
Jun 25, 2026	13.10	13.10	13.10	13.10	13.10	0.42%	-
Jun 24, 2026	13.04	13.04	13.04	13.04	13.04	0.62%	-
Jun 23, 2026	12.96	12.96	12.96	12.96	12.96	2.90%	-
Jun 22, 2026	12.60	12.60	12.60	12.60	12.60	-0.20%	-
Jun 19, 2026	12.62	12.62	12.62	12.62	12.62	0.80%	-
Jun 18, 2026	12.52	12.52	12.52	12.52	12.52	-1.18%	-
Jun 17, 2026	12.67	12.67	12.67	12.67	12.67	-1.25%	-
Jun 16, 2026	12.83	12.83	12.83	12.83	12.83	0.94%	-
Jun 15, 2026	12.71	12.71	12.71	12.71	12.71	2.50%	-
Jun 12, 2026	12.40	12.40	12.40	12.40	12.40	0.24%	-
Jun 11, 2026	12.37	12.37	12.37	12.37	12.37	2.02%	-
Jun 10, 2026	12.13	12.13	12.13	12.13	12.13	0.96%	-
Jun 9, 2026	12.01	12.01	12.01	12.01	12.01	0.17%	-
Jun 8, 2026	11.99	11.99	11.99	11.99	11.99	0.21%	-
Jun 5, 2026	11.97	11.97	11.97	11.97	11.97	-0.30%	-
Jun 4, 2026	11.69	12.01	11.69	12.01	12.00	0.42%	200
Jun 3, 2026	11.96	11.96	11.96	11.96	11.95	2.49%	-
Jun 2, 2026	11.67	11.67	11.67	11.67	11.66	-1.85%	-
Jun 1, 2026	11.89	11.89	11.89	11.89	11.88	-0.83%	-
May 29, 2026	11.99	11.99	11.99	11.99	11.98	0.84%	-
May 28, 2026	11.89	11.89	11.89	11.89	11.88	-	-
May 27, 2026	11.89	11.89	11.89	11.89	11.88	1.23%	-
May 26, 2026	11.75	11.75	11.75	11.75	11.74	0.09%	-
May 25, 2026	11.74	11.74	11.74	11.74	11.73	1.73%	-
May 22, 2026	11.54	11.54	11.54	11.54	11.53	-0.47%	-
May 21, 2026	11.59	11.59	11.59	11.59	11.58	2.75%	-
May 20, 2026	11.28	11.28	11.28	11.28	11.27	-0.13%	-
May 19, 2026	11.30	11.30	11.30	11.30	11.29	0.71%	-
May 18, 2026	11.22	11.22	11.22	11.22	11.21	-3.40%	-
May 15, 2026	11.61	11.61	11.61	11.61	11.60	0.65%	-
May 14, 2026	11.54	11.54	11.54	11.54	11.53	-1.07%	-
May 13, 2026	11.66	11.66	11.66	11.66	11.65	-0.98%	-
May 12, 2026	11.78	11.78	11.78	11.78	11.77	-1.59%	-
May 11, 2026	11.97	11.97	11.97	11.97	11.96	-0.33%	-
May 8, 2026	12.01	12.01	12.01	12.01	12.00	-0.37%	-
May 7, 2026	12.05	12.05	12.05	12.05	12.04	3.12%	-
May 6, 2026	11.69	11.69	11.69	11.69	11.68	-0.13%	-
May 5, 2026	11.70	11.70	11.70	11.70	11.69	-0.04%	-
May 4, 2026	11.71	11.71	11.71	11.71	11.70	0.26%	-
Apr 30, 2026	11.68	11.68	11.68	11.68	11.67	-1.14%	-
Apr 29, 2026	11.81	11.81	11.81	11.81	11.80	0.17%	-
Apr 28, 2026	11.79	11.79	11.79	11.79	11.78	0.04%	-
Apr 27, 2026	11.81	11.81	11.79	11.79	11.78	-2.84%	33
Apr 24, 2026	12.10	12.13	12.10	12.13	12.12	1.25%	84
Apr 23, 2026	11.98	11.98	11.98	11.98	11.97	-0.83%	-
Apr 22, 2026	12.08	12.08	12.08	12.08	12.07	-2.54%	-
Apr 21, 2026	12.40	12.40	12.40	12.40	12.39	1.02%	-
Apr 20, 2026	12.27	12.27	12.27	12.27	12.26	2.94%	-
Apr 17, 2026	11.92	11.92	11.92	11.92	11.91	0.97%	-