FRA:QC10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.82	12.82	12.82	12.82	-	-3.21%	-
Jul 17, 2026	13.25	13.25	13.25	13.25	13.25	2.63%	-
Jul 16, 2026	12.91	12.91	12.91	12.91	12.91	0.16%	-
Jul 15, 2026	12.89	12.89	12.89	12.89	12.89	0.08%	-
Jul 14, 2026	12.88	12.88	12.88	12.88	12.88	-1.34%	-
Jul 13, 2026	13.05	13.05	13.05	13.05	13.05	2.55%	-
Jul 10, 2026	12.73	12.73	12.73	12.73	12.73	1.48%	-
Jul 9, 2026	12.54	12.54	12.54	12.54	12.54	-1.42%	-
Jul 8, 2026	12.72	12.72	12.72	12.72	12.72	-0.59%	-
Jul 7, 2026	12.80	12.80	12.80	12.80	12.80	1.47%	-
Jul 6, 2026	12.61	12.61	12.61	12.61	12.61	0.48%	-
Jul 3, 2026	12.55	12.55	12.55	12.55	12.55	-3.31%	70
Jul 2, 2026	12.98	12.98	12.98	12.98	12.98	0.39%	-
Jul 1, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%	-
Jun 30, 2026	12.96	12.96	12.96	12.96	12.96	-1.86%	-
Jun 29, 2026	13.21	13.21	13.21	13.21	13.21	0.57%	-
Jun 26, 2026	13.13	13.13	13.13	13.13	13.13	0.27%	-
Jun 25, 2026	13.10	13.10	13.10	13.10	13.10	0.42%	-
Jun 24, 2026	13.04	13.04	13.04	13.04	13.04	0.62%	-
Jun 23, 2026	12.96	12.96	12.96	12.96	12.96	2.90%	-
Jun 22, 2026	12.60	12.60	12.60	12.60	12.60	-0.20%	-
Jun 19, 2026	12.62	12.62	12.62	12.62	12.62	0.80%	-
Jun 18, 2026	12.52	12.52	12.52	12.52	12.52	-1.18%	-
Jun 17, 2026	12.67	12.67	12.67	12.67	12.67	-1.25%	-
Jun 16, 2026	12.83	12.83	12.83	12.83	12.83	0.94%	-
Jun 15, 2026	12.71	12.71	12.71	12.71	12.71	2.50%	-
Jun 12, 2026	12.40	12.40	12.40	12.40	12.40	0.24%	-
Jun 11, 2026	12.37	12.37	12.37	12.37	12.37	2.02%	-
Jun 10, 2026	12.13	12.13	12.13	12.13	12.13	0.96%	-
Jun 9, 2026	12.01	12.01	12.01	12.01	12.01	0.17%	-
Jun 8, 2026	11.99	11.99	11.99	11.99	11.99	0.21%	-
Jun 5, 2026	11.97	11.97	11.97	11.97	11.97	-0.30%	-
Jun 4, 2026	11.69	12.01	11.69	12.01	12.00	0.42%	200
Jun 3, 2026	11.96	11.96	11.96	11.96	11.95	2.49%	-
Jun 2, 2026	11.67	11.67	11.67	11.67	11.66	-1.85%	-
Jun 1, 2026	11.89	11.89	11.89	11.89	11.88	-0.83%	-
May 29, 2026	11.99	11.99	11.99	11.99	11.98	0.84%	-
May 28, 2026	11.89	11.89	11.89	11.89	11.88	-	-
May 27, 2026	11.89	11.89	11.89	11.89	11.88	1.23%	-
May 26, 2026	11.75	11.75	11.75	11.75	11.74	0.09%	-
May 25, 2026	11.74	11.74	11.74	11.74	11.73	1.73%	-
May 22, 2026	11.54	11.54	11.54	11.54	11.53	-0.47%	-
May 21, 2026	11.59	11.59	11.59	11.59	11.58	2.75%	-
May 20, 2026	11.28	11.28	11.28	11.28	11.27	-0.13%	-
May 19, 2026	11.30	11.30	11.30	11.30	11.29	0.71%	-
May 18, 2026	11.22	11.22	11.22	11.22	11.21	-3.40%	-
May 15, 2026	11.61	11.61	11.61	11.61	11.60	0.65%	-
May 14, 2026	11.54	11.54	11.54	11.54	11.53	-1.07%	-
May 13, 2026	11.66	11.66	11.66	11.66	11.65	-0.98%	-
May 12, 2026	11.78	11.78	11.78	11.78	11.77	-1.59%	-