Flagstar Bank, National Association (FRA:QC10)
Germany · Delayed Price · Currency is EUR 10.86
+0.04 (0.42%)
At close: Sep 18, 2026
FRA:QC10 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.42% | - |
| Sep 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.41% | - |
| Sep 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.48% | - |
| Sep 15, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.76% | - |
| Sep 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.40% | - |
| Sep 11, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% | - |
| Sep 10, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.79% | - |
| Sep 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.13% | - |
| Sep 8, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.04% | - |
| Sep 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% | - |
| Sep 4, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.40% | - |
| Sep 3, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.46 | 3.19% | - |
| Sep 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | -1.64% | - |
| Sep 1, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.29 | -1.09% | - |
| Aug 31, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.42 | 0.53% | - |
| Aug 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.36 | -1.26% | - |
| Aug 27, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.50 | 1.45% | - |
| Aug 26, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.34 | - | - |
| Aug 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.34 | -0.13% | - |
| Aug 24, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.35 | -0.04% | - |
| Aug 21, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.36 | -1.69% | - |
| Aug 20, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.55 | -1.58% | - |
| Aug 19, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.74 | -2.12% | - |
| Aug 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.99 | -0.74% | 1,167 |
| Aug 17, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.08 | -0.58% | - |
| Aug 14, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.15 | 0.12% | - |
| Aug 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.14 | 0.21% | - |
| Aug 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.11 | 1.34% | - |
| Aug 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.95 | 0.59% | - |
| Aug 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.88 | -1.98% | - |
| Aug 7, 2026 | 12.10 | 12.13 | 12.10 | 12.13 | 12.12 | -0.53% | 100 |
| Aug 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.19 | 0.21% | - |
| Aug 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.16 | - | - |
| Aug 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.16 | 0.29% | - |
| Aug 3, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.13 | -0.49% | - |
| Jul 31, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.19 | 0.70% | - |
| Jul 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.10 | 0.25% | - |
| Jul 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.07 | 1.26% | - |
| Jul 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.92 | -1.45% | - |
| Jul 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.10 | -4.87% | - |
| Jul 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.72 | -0.78% | - |
| Jul 23, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.82 | 0.23% | - |
| Jul 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.79 | -0.04% | - |
| Jul 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.79 | -0.16% | - |
| Jul 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.81 | -3.21% | - |
| Jul 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.24 | 2.63% | - |
| Jul 16, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.90 | 0.16% | - |
| Jul 15, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.88 | 0.08% | - |
| Jul 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.87 | -1.34% | - |
| Jul 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.04 | 2.55% | - |