Flagstar Bank, National Association (FRA:QC10)
Germany · Delayed Price · Currency is EUR 10.09
+0.38 (3.96%)
At close: Oct 23, 2026
FRA:QC10 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 3.96% | - |
| Oct 22, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.60% | - |
| Oct 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.34% | - |
| Oct 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.11% | - |
| Oct 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.50% | - |
| Oct 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -2.28% | - |
| Oct 15, 2026 | 9.79 | 10.13 | 9.79 | 10.13 | 10.13 | 2.52% | 2 |
| Oct 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.18% | - |
| Oct 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.18% | - |
| Oct 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.14% | - |
| Oct 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.28% | - |
| Oct 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.00% | - |
| Oct 7, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | - |
| Oct 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.26% | - |
| Oct 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% | - |
| Oct 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.03% | - |
| Oct 1, 2026 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -1.31% | 20 |
| Sep 30, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.67% | - |
| Sep 29, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.43% | - |
| Sep 28, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.14% | - |
| Sep 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% | - |
| Sep 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.48% | - |
| Sep 23, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% | - |
| Sep 22, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.42% | - |
| Sep 21, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.78% | - |
| Sep 18, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.42% | - |
| Sep 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.41% | - |
| Sep 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.48% | - |
| Sep 15, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.76% | - |
| Sep 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.40% | - |
| Sep 11, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% | - |
| Sep 10, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.79% | - |
| Sep 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.13% | - |
| Sep 8, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.04% | - |
| Sep 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% | - |
| Sep 4, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.40% | - |
| Sep 3, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.46 | 3.19% | - |
| Sep 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | -1.64% | - |
| Sep 1, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.29 | -1.09% | - |
| Aug 31, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.42 | 0.53% | - |
| Aug 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.36 | -1.26% | - |
| Aug 27, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.50 | 1.45% | - |
| Aug 26, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.34 | - | - |
| Aug 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.34 | -0.13% | - |
| Aug 24, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.35 | -0.04% | - |
| Aug 21, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.36 | -1.69% | - |
| Aug 20, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.55 | -1.58% | - |
| Aug 19, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.74 | -2.12% | - |
| Aug 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.99 | -0.74% | 1,167 |
| Aug 17, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.08 | -0.58% | - |