FRA:QC10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.67	11.67	11.67	11.67	11.67	-1.85%	-
Jun 1, 2026	11.89	11.89	11.89	11.89	11.89	-0.83%	-
May 29, 2026	11.99	11.99	11.99	11.99	11.99	0.84%	-
May 28, 2026	11.89	11.89	11.89	11.89	11.89	-	-
May 27, 2026	11.89	11.89	11.89	11.89	11.89	1.23%	-
May 26, 2026	11.75	11.75	11.75	11.75	11.75	0.09%	-
May 25, 2026	11.74	11.74	11.74	11.74	11.74	1.73%	-
May 22, 2026	11.54	11.54	11.54	11.54	11.54	-0.47%	-
May 21, 2026	11.59	11.59	11.59	11.59	11.59	2.75%	-
May 20, 2026	11.28	11.28	11.28	11.28	11.28	-0.13%	-
May 19, 2026	11.30	11.30	11.30	11.30	11.30	0.71%	-
May 18, 2026	11.22	11.22	11.22	11.22	11.22	-3.40%	-
May 15, 2026	11.61	11.61	11.61	11.61	11.61	0.65%	-
May 14, 2026	11.54	11.54	11.54	11.54	11.54	-1.07%	-
May 13, 2026	11.66	11.66	11.66	11.66	11.66	-0.98%	-
May 12, 2026	11.78	11.78	11.78	11.78	11.78	-1.59%	-
May 11, 2026	11.97	11.97	11.97	11.97	11.97	-0.33%	-
May 8, 2026	12.01	12.01	12.01	12.01	12.01	-0.37%	-
May 7, 2026	12.05	12.05	12.05	12.05	12.05	3.12%	-
May 6, 2026	11.69	11.69	11.69	11.69	11.69	-0.13%	-
May 5, 2026	11.70	11.70	11.70	11.70	11.70	-0.04%	-
May 4, 2026	11.71	11.71	11.71	11.71	11.71	0.26%	-
Apr 30, 2026	11.68	11.68	11.68	11.68	11.68	-1.14%	-
Apr 29, 2026	11.81	11.81	11.81	11.81	11.81	0.17%	-
Apr 28, 2026	11.79	11.79	11.79	11.79	11.79	0.04%	-
Apr 27, 2026	11.81	11.81	11.79	11.79	11.79	-2.84%	33
Apr 24, 2026	12.10	12.13	12.10	12.13	12.13	1.25%	84
Apr 23, 2026	11.98	11.98	11.98	11.98	11.98	-0.83%	-
Apr 22, 2026	12.08	12.08	12.08	12.08	12.08	-2.54%	-
Apr 21, 2026	12.40	12.40	12.40	12.40	12.40	1.02%	-
Apr 20, 2026	12.27	12.27	12.27	12.27	12.27	2.94%	-
Apr 17, 2026	11.92	11.92	11.92	11.92	11.92	0.97%	-
Apr 16, 2026	11.81	11.81	11.81	11.81	11.81	0.38%	-
Apr 15, 2026	11.76	11.76	11.76	11.76	11.76	-2.81%	-
Apr 14, 2026	11.79	12.10	11.79	12.10	12.10	2.28%	346
Apr 13, 2026	11.83	11.83	11.83	11.83	11.83	-0.80%	-
Apr 10, 2026	11.93	11.93	11.93	11.93	11.93	1.10%	-
Apr 9, 2026	11.80	11.80	11.80	11.80	11.80	0.34%	-
Apr 8, 2026	11.76	11.76	11.76	11.76	11.76	1.21%	-
Apr 7, 2026	11.62	11.62	11.62	11.62	11.62	2.79%	-
Apr 2, 2026	11.50	11.50	11.30	11.30	11.30	-	400
Apr 1, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Mar 31, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Mar 30, 2026	11.20	11.20	11.20	11.20	11.20	-2.61%	-
Mar 27, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Mar 26, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Mar 25, 2026	11.20	11.20	11.20	11.20	11.20	3.70%	-
Mar 24, 2026	10.80	10.80	10.80	10.80	10.80	1.89%	-
Mar 23, 2026	10.60	10.60	10.60	10.60	10.60	-1.85%	-
Mar 20, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-