Flagstar Bank, National Association (FRA:QC10)
Germany · Delayed Price · Currency is EUR 11.35
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:QC10 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.13% | - |
| Aug 24, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.04% | - |
| Aug 21, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.69% | - |
| Aug 20, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.58% | - |
| Aug 19, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.13% | - |
| Aug 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% | 1,167 |
| Aug 17, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% | - |
| Aug 14, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.12% | - |
| Aug 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.21% | - |
| Aug 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.34% | - |
| Aug 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.59% | - |
| Aug 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.98% | - |
| Aug 7, 2026 | 12.10 | 12.13 | 12.10 | 12.13 | 12.13 | -0.53% | 100 |
| Aug 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.21% | - |
| Aug 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | - |
| Aug 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.29% | - |
| Aug 3, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49% | - |
| Jul 31, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.70% | - |
| Jul 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% | - |
| Jul 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.26% | - |
| Jul 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.45% | - |
| Jul 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -4.87% | - |
| Jul 24, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.78% | - |
| Jul 23, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% | - |
| Jul 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.04% | - |
| Jul 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% | - |
| Jul 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -3.21% | - |
| Jul 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.63% | - |
| Jul 16, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% | - |
| Jul 15, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% | - |
| Jul 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.34% | - |
| Jul 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.55% | - |
| Jul 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.48% | - |
| Jul 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.42% | - |
| Jul 8, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.59% | - |
| Jul 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.47% | - |
| Jul 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% | - |
| Jul 3, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.31% | 70 |
| Jul 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% | - |
| Jul 1, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% | - |
| Jun 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.86% | - |
| Jun 29, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.57% | - |
| Jun 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.27% | - |
| Jun 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.42% | - |
| Jun 24, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% | - |
| Jun 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.90% | - |
| Jun 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.20% | - |
| Jun 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.80% | - |
| Jun 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.18% | - |
| Jun 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.25% | - |