Skip to main content
logo
AFC Energy plc (FRA:QC8)
Germany flag Germany · Delayed Price · Currency is EUR
0.1150
+0.0072 (6.68%)
Last updated: Dec 1, 2025, 6:17 PM CET

AFC Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.110.110.110.110.11-9.26%9,000
Nov 27, 20250.110.120.110.120.129.59%1,235,500
Nov 25, 20250.100.110.100.110.118.40%14,800
Nov 24, 20250.100.100.100.100.10-3,000
Nov 21, 20250.100.100.100.100.10-1.57%-
Nov 20, 20250.100.100.100.100.10-5.58%27,400
Nov 19, 20250.100.110.100.110.117.60%87,000
Nov 18, 20250.110.110.100.100.10-5.66%9,432
Nov 17, 20250.100.110.100.110.117.61%-
Nov 14, 20250.100.100.100.100.10-5.29%100
Nov 13, 20250.100.100.100.100.100.39%38,901
Nov 12, 20250.100.100.100.100.102.57%7,000
Nov 11, 20250.100.100.100.100.100.40%500
Nov 10, 20250.100.100.100.100.105.89%8,474
Nov 7, 20250.090.100.090.100.10-2.76%8,000
Nov 6, 20250.100.100.100.100.102.41%3,928
Nov 5, 20250.090.100.090.100.10-4.60%-
Nov 4, 20250.090.100.090.100.10-0.20%50,000
Nov 3, 20250.100.100.100.100.102.24%7,000
Oct 31, 20250.100.100.100.100.10-2.20%-
Oct 30, 20250.100.100.100.100.10-4.21%5,000
Oct 29, 20250.100.100.100.100.107.06%28,000
Oct 28, 20250.100.100.100.100.10-4.40%490
Oct 27, 20250.100.100.100.100.100.99%50
Oct 24, 20250.100.100.100.100.100.40%-
Oct 23, 20250.100.100.100.100.10-0.98%-
Oct 22, 20250.100.100.100.100.10-4.32%300,000
Oct 21, 20250.100.110.100.110.114.11%38,150
Oct 20, 20250.100.100.100.100.100.59%1,000
Oct 17, 20250.100.100.100.100.10-3.97%-
Oct 16, 20250.110.110.110.110.11-0.19%10,000
Oct 15, 20250.100.110.100.110.111.92%3,000
Oct 14, 20250.100.100.100.100.10-0.38%17,150
Oct 13, 20250.110.110.100.100.10-3.51%10,400
Oct 10, 20250.110.120.110.110.11-3.22%5,887
Oct 9, 20250.120.120.110.110.11-1.24%29,000
Oct 8, 20250.110.110.110.110.110.35%20,000
Oct 7, 20250.110.110.110.110.110.71%650
Oct 6, 20250.120.120.110.110.11-0.53%5,000
Oct 3, 20250.110.110.110.110.112.55%611
Oct 2, 20250.110.110.110.110.112.81%-
Oct 1, 20250.110.110.110.110.11-2.02%10,441
Sep 30, 20250.110.120.110.110.11-2.50%9,000
Sep 29, 20250.110.120.110.110.11-4.12%5,899
Sep 26, 20250.110.120.110.120.122.46%11,500
Sep 25, 20250.120.120.110.110.111.07%4,400
Sep 24, 20250.110.110.110.110.11-6.17%300
Sep 23, 20250.120.120.120.120.126.01%32,222
Sep 22, 20250.110.120.110.110.112.72%75,000
Sep 19, 20250.100.110.100.110.116.17%17,500