H-Power plc (FRA:QC8)
Germany · Delayed Price · Currency is EUR 0.1136
+0.0054 (4.99%)
Last updated: Oct 12, 2026, 3:25 PM CET
FRA:QC8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.99% | 10,500 |
| Oct 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.28% | - |
| Oct 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 10,500 |
| Oct 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.36% | 6,114 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.55% | 2,000 |
| Oct 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.74% | - |
| Oct 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.68% | - |
| Oct 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.47% | - |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.89% | 20,000 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.44% | 10,000 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.64% | 10,906 |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.66% | - |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | 12,200 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.89% | 6,500 |
| Sep 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.54% | - |
| Sep 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.18% | - |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.36% | - |
| Sep 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.95% | - |
| Sep 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.24% | - |
| Sep 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.50% | 3,200 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.33% | 900 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.70% | - |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.08% | - |
| Sep 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.32% | - |
| Sep 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.50% | - |
| Sep 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.33% | - |
| Sep 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.15% | - |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.56% | - |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.67% | 2,000 |
| Sep 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.88% | 527 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.48% | 20,000 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.52% | 4,652 |
| Aug 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.29% | - |
| Aug 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.16% | 4,000 |
| Aug 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.33% | 10,000 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.61% | - |
| Aug 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.47% | 3,300 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.25% | 3,300 |
| Aug 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.56% | 10,000 |
| Aug 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,000 |
| Aug 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.13% | 3,724 |
| Aug 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 4,000 |
| Aug 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.15% | 5,000 |
| Aug 12, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 7.18% | - |
| Aug 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.83% | 1,100 |
| Aug 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -6.96% | 1,740 |
| Aug 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.19% | - |
| Aug 6, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.79% | - |
| Aug 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.96% | 5,385 |
| Aug 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.32% | - |