QUALCOMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	125.80	128.52	125.00	127.40	127.40	0.43%	334
Jan 29, 2026	126.52	127.10	125.38	126.86	126.86	-0.47%	187
Jan 28, 2026	125.52	128.12	125.52	127.46	127.46	0.33%	193
Jan 27, 2026	130.36	131.36	127.04	127.04	127.04	-2.46%	382
Jan 26, 2026	131.68	132.14	129.76	130.24	130.24	-0.82%	589
Jan 23, 2026	133.78	134.90	131.32	131.32	131.32	-1.85%	185
Jan 22, 2026	133.42	135.46	133.42	133.80	133.80	-0.04%	171
Jan 21, 2026	131.42	134.38	131.42	133.86	133.86	2.12%	508
Jan 20, 2026	133.82	135.48	130.86	131.08	131.08	-1.89%	173
Jan 19, 2026	134.72	136.10	133.30	133.60	133.60	-2.91%	356
Jan 16, 2026	139.18	139.18	137.36	137.60	137.60	-0.91%	60
Jan 15, 2026	141.52	142.08	138.86	138.86	138.86	-1.20%	177
Jan 14, 2026	141.22	142.54	139.82	140.54	140.54	-0.82%	1,094
Jan 13, 2026	145.20	145.20	141.70	141.70	141.70	-2.46%	356
Jan 12, 2026	150.52	150.60	145.18	145.28	145.28	-5.34%	172
Jan 9, 2026	157.16	157.28	153.06	153.48	153.48	-1.31%	133
Jan 8, 2026	152.72	156.10	152.72	155.52	155.52	1.57%	390
Jan 7, 2026	155.08	155.12	152.12	153.12	153.12	-1.54%	344
Jan 6, 2026	151.60	156.82	151.40	155.52	155.52	3.74%	153
Jan 5, 2026	150.00	151.62	148.00	149.92	149.92	1.28%	216
Jan 2, 2026	145.94	148.02	145.94	148.02	148.02	0.50%	199
Dec 30, 2025	146.52	148.48	146.52	147.28	147.28	-0.28%	62
Dec 29, 2025	148.00	148.00	146.76	147.70	147.70	-0.14%	119
Dec 23, 2025	146.98	148.40	146.98	147.90	147.90	-0.12%	68
Dec 22, 2025	150.00	150.00	148.00	148.08	148.08	-1.19%	237
Dec 19, 2025	148.10	149.86	148.10	149.86	149.86	0.69%	310
Dec 18, 2025	146.62	148.84	146.62	148.84	148.84	1.17%	127
Dec 17, 2025	149.60	150.46	146.98	147.12	147.12	-1.37%	108
Dec 16, 2025	150.70	151.06	149.16	149.16	149.16	-2.48%	307
Dec 15, 2025	152.78	152.96	150.62	152.96	152.96	0.61%	491
Dec 12, 2025	153.56	154.48	152.02	152.04	152.04	-0.96%	162
Dec 11, 2025	152.70	154.76	151.70	153.52	153.52	-1.68%	194
Dec 10, 2025	150.42	156.16	150.16	156.14	156.14	4.53%	263
Dec 9, 2025	149.38	149.38	149.38	149.38	149.38	-0.33%	-
Dec 8, 2025	149.40	151.16	149.40	149.88	149.88	-0.35%	569
Dec 5, 2025	150.48	151.04	150.00	150.40	150.40	0.27%	161
Dec 4, 2025	148.62	150.00	148.62	150.00	150.00	0.42%	111
Dec 3, 2025	146.14	149.38	146.14	149.38	148.60	1.74%	230
Dec 2, 2025	143.76	146.82	143.76	146.82	146.05	1.65%	190
Dec 1, 2025	142.84	145.34	142.06	144.44	143.69	-0.15%	558
Nov 28, 2025	142.52	144.76	142.36	144.66	143.91	1.16%	413
Nov 27, 2025	141.56	143.94	141.56	143.00	142.25	0.36%	95
Nov 26, 2025	143.00	143.00	141.04	142.48	141.74	0.85%	1,049
Nov 25, 2025	141.70	141.70	140.70	141.28	140.54	-1.96%	54
Nov 24, 2025	143.50	144.10	141.62	144.10	143.35	0.84%	266
Nov 21, 2025	137.34	142.90	137.34	142.90	142.16	3.66%	330
Nov 20, 2025	146.50	146.50	137.86	137.86	137.14	-4.79%	319
Nov 19, 2025	141.18	144.86	141.18	144.80	144.05	1.79%	202
Nov 18, 2025	141.06	144.08	139.54	142.26	141.52	-0.38%	274
Nov 17, 2025	151.50	151.50	142.80	142.80	142.06	-4.53%	331