QUALCOMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	113.32	116.16	113.30	113.30	113.30	-0.35%	130
Mar 12, 2026	114.52	114.52	113.70	113.70	113.70	-1.76%	-
Mar 11, 2026	115.50	117.70	115.50	115.74	115.74	-0.41%	80
Mar 10, 2026	117.32	119.64	115.00	116.22	116.22	-1.76%	1,240
Mar 9, 2026	114.02	118.42	114.00	118.30	118.30	1.60%	273
Mar 6, 2026	118.02	118.20	116.44	116.44	116.44	-1.10%	50
Mar 5, 2026	118.86	119.00	117.74	117.74	117.74	-1.60%	528
Mar 4, 2026	118.00	119.66	118.00	119.66	118.89	0.69%	181
Mar 3, 2026	120.36	120.36	118.12	118.84	118.07	-1.25%	152
Mar 2, 2026	119.00	120.34	118.00	120.34	119.56	0.12%	83
Feb 27, 2026	122.32	122.32	120.20	120.20	119.42	-2.23%	-
Feb 26, 2026	122.16	124.08	122.16	122.94	122.14	-0.19%	65
Feb 25, 2026	122.00	123.80	122.00	123.18	122.38	0.20%	89
Feb 24, 2026	120.28	122.94	119.86	122.94	122.14	3.62%	182
Feb 23, 2026	120.54	120.54	118.50	118.64	117.87	-2.06%	34
Feb 20, 2026	121.34	121.76	119.56	121.14	120.36	1.73%	145
Feb 19, 2026	120.84	120.92	119.08	119.08	118.31	-1.57%	35
Feb 18, 2026	119.88	121.90	119.88	120.98	120.20	0.60%	408
Feb 17, 2026	117.00	120.26	117.00	120.26	119.48	2.07%	51
Feb 16, 2026	118.02	118.16	117.82	117.82	117.06	-0.67%	217
Feb 13, 2026	115.68	118.62	115.68	118.62	117.85	2.63%	45
Feb 12, 2026	118.36	118.36	115.58	115.58	114.83	-3.00%	308
Feb 11, 2026	118.48	119.16	116.98	119.16	118.39	1.38%	615
Feb 10, 2026	114.22	117.54	114.22	117.54	116.78	0.94%	384
Feb 9, 2026	115.02	116.66	114.98	116.44	115.69	0.43%	176
Feb 6, 2026	115.22	116.84	115.22	115.94	115.19	1.19%	261
Feb 5, 2026	114.24	117.66	111.80	114.58	113.84	-9.58%	1,418
Feb 4, 2026	123.72	126.72	123.72	126.72	125.90	1.98%	252
Feb 3, 2026	128.96	130.28	123.00	124.26	123.46	-3.66%	1,150
Feb 2, 2026	127.50	130.02	125.96	128.98	128.15	1.24%	706
Jan 30, 2026	125.80	128.52	125.00	127.40	126.58	0.43%	334
Jan 29, 2026	126.52	127.10	125.38	126.86	126.04	-0.47%	187
Jan 28, 2026	125.52	128.12	125.52	127.46	126.64	0.33%	193
Jan 27, 2026	130.36	131.36	127.04	127.04	126.22	-2.46%	382
Jan 26, 2026	131.68	132.14	129.76	130.24	129.40	-0.82%	589
Jan 23, 2026	133.78	134.90	131.32	131.32	130.47	-1.85%	185
Jan 22, 2026	133.42	135.46	133.42	133.80	132.93	-0.04%	171
Jan 21, 2026	131.42	134.38	131.42	133.86	132.99	2.12%	508
Jan 20, 2026	133.82	135.48	130.86	131.08	130.23	-1.89%	173
Jan 19, 2026	134.72	136.10	133.30	133.60	132.74	-2.91%	356
Jan 16, 2026	139.18	139.18	137.36	137.60	136.71	-0.91%	60
Jan 15, 2026	141.52	142.08	138.86	138.86	137.96	-1.20%	177
Jan 14, 2026	141.22	142.54	139.82	140.54	139.63	-0.82%	1,094
Jan 13, 2026	145.20	145.20	141.70	141.70	140.78	-2.46%	356
Jan 12, 2026	150.52	150.60	145.18	145.28	144.34	-5.34%	172
Jan 9, 2026	157.16	157.28	153.06	153.48	152.49	-1.31%	133
Jan 8, 2026	152.72	156.10	152.72	155.52	154.51	1.57%	390
Jan 7, 2026	155.08	155.12	152.12	153.12	152.13	-1.54%	344
Jan 6, 2026	151.60	156.82	151.40	155.52	154.51	3.74%	153
Jan 5, 2026	150.00	151.62	148.00	149.92	148.95	1.28%	216