QUALCOMM Incorporated (FRA:QCI)
Germany · Delayed Price · Currency is EUR 127.92
+0.78 (0.61%)
Last updated: Aug 5, 2025
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 127.34 | 127.92 | 127.34 | 127.92 | - | 0.61% | 3 |
| Aug 4, 2025 | 129.26 | 130.00 | 127.14 | 127.14 | - | -0.52% | 135 |
| Aug 1, 2025 | 127.22 | 128.62 | 124.98 | 127.80 | - | -0.71% | 248 |
| Jul 31, 2025 | 131.76 | 133.18 | 128.44 | 128.72 | - | -7.57% | 425 |
| Jul 30, 2025 | 141.72 | 141.72 | 139.10 | 139.26 | - | -1.12% | 161 |
| Jul 29, 2025 | 138.94 | 140.84 | 138.94 | 140.84 | - | 1.78% | 152 |
| Jul 28, 2025 | 136.96 | 139.46 | 136.34 | 138.38 | - | 2.70% | 721 |
| Jul 25, 2025 | 134.70 | 135.80 | 134.44 | 134.74 | - | -0.13% | 120 |
| Jul 24, 2025 | 135.52 | 136.66 | 134.92 | 134.92 | - | -0.40% | 145 |
| Jul 23, 2025 | 134.54 | 135.46 | 134.54 | 135.46 | - | 0.89% | 200 |
| Jul 22, 2025 | 135.06 | 136.14 | 134.26 | 134.26 | - | -0.99% | 200 |
| Jul 21, 2025 | 134.32 | 136.32 | 132.74 | 135.60 | - | 2.73% | 316 |
| Jul 18, 2025 | 130.70 | 132.22 | 130.70 | 132.00 | - | 0.58% | 545 |
| Jul 17, 2025 | 131.78 | 134.08 | 131.24 | 131.24 | - | -0.85% | 225 |
| Jul 16, 2025 | 131.86 | 133.50 | 129.90 | 132.36 | - | -0.62% | 2,065 |
| Jul 15, 2025 | 132.12 | 134.40 | 132.12 | 133.18 | - | 1.15% | 465 |
| Jul 14, 2025 | 135.18 | 135.18 | 131.50 | 131.66 | - | -2.43% | 382 |
| Jul 11, 2025 | 135.08 | 135.08 | 134.58 | 134.94 | - | -0.69% | 75 |
| Jul 10, 2025 | 134.94 | 136.94 | 134.94 | 135.88 | - | -1.38% | 365 |
| Jul 9, 2025 | 135.28 | 137.78 | 135.28 | 137.78 | - | 1.37% | 187 |
| Jul 8, 2025 | 134.10 | 135.92 | 134.10 | 135.92 | - | 1.06% | 28 |
| Jul 7, 2025 | 135.92 | 138.00 | 134.50 | 134.50 | - | -1.41% | 162 |
| Jul 4, 2025 | 137.02 | 137.70 | 136.42 | 136.42 | - | -1.04% | 351 |
| Jul 3, 2025 | 139.98 | 139.98 | 137.28 | 137.86 | - | 0.41% | 275 |
| Jul 2, 2025 | 135.02 | 137.30 | 134.76 | 137.30 | - | 1.37% | 80 |
| Jul 1, 2025 | 134.00 | 135.44 | 134.00 | 135.44 | - | 0.49% | 37 |
| Jun 30, 2025 | 135.20 | 135.50 | 134.78 | 134.78 | - | -0.46% | 85 |
| Jun 27, 2025 | 134.76 | 136.24 | 134.76 | 135.40 | - | 0.50% | 153 |
| Jun 26, 2025 | 133.02 | 134.88 | 133.02 | 134.72 | - | 0.88% | 437 |
| Jun 25, 2025 | 133.38 | 135.22 | 133.38 | 133.54 | - | 0.10% | 220 |
| Jun 24, 2025 | 132.50 | 134.54 | 132.50 | 133.40 | - | 2.27% | 215 |
| Jun 23, 2025 | 129.82 | 131.86 | 129.82 | 130.44 | - | -0.75% | 215 |
| Jun 20, 2025 | 133.00 | 133.00 | 131.42 | 131.42 | - | -0.36% | 113 |
| Jun 19, 2025 | 132.72 | 132.72 | 131.54 | 131.90 | - | -2.47% | 113 |
| Jun 18, 2025 | 133.52 | 135.24 | 133.52 | 135.24 | - | 0.37% | 187 |
| Jun 17, 2025 | 134.02 | 136.14 | 134.02 | 134.74 | - | -0.07% | 184 |
| Jun 16, 2025 | 134.90 | 135.12 | 134.00 | 134.84 | - | 0.55% | 358 |
| Jun 13, 2025 | 133.88 | 135.80 | 133.88 | 134.10 | - | -1.90% | 194 |
| Jun 12, 2025 | 136.96 | 137.02 | 136.60 | 136.70 | - | -1.10% | 100 |
| Jun 11, 2025 | 139.98 | 140.00 | 138.22 | 138.22 | - | -0.53% | 635 |
| Jun 10, 2025 | 136.02 | 139.20 | 135.92 | 138.96 | - | 2.04% | 659 |
| Jun 9, 2025 | 129.32 | 136.80 | 129.32 | 136.18 | - | 4.11% | 490 |
| Jun 6, 2025 | 128.80 | 132.12 | 128.80 | 130.80 | - | 1.05% | 65 |
| Jun 5, 2025 | 128.94 | 130.42 | 128.94 | 129.44 | - | -0.68% | 370 |
| Jun 4, 2025 | 130.52 | 132.26 | 130.32 | 130.32 | - | -0.14% | 353 |
| Jun 3, 2025 | 127.02 | 130.50 | 126.30 | 130.50 | - | 1.57% | 250 |
| Jun 2, 2025 | 126.52 | 128.48 | 125.76 | 128.48 | - | -0.08% | 285 |
| May 30, 2025 | 129.74 | 129.74 | 126.94 | 128.58 | - | -0.77% | 87 |
| May 29, 2025 | 134.68 | 134.68 | 129.58 | 129.58 | - | -1.10% | 105 |
| May 28, 2025 | 130.48 | 131.60 | 130.48 | 131.02 | - | 0.61% | 110 |