QUALCOMM Incorporated (FRA:QCI)
Germany flag Germany · Delayed Price · Currency is EUR
146.00
+1.24 (0.86%)
At close: Oct 23, 2025

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025145.06147.54145.06146.00146.000.86%12
Oct 22, 2025144.14145.00144.14144.76144.76-0.34%515
Oct 21, 2025142.76145.26142.76145.26145.261.21%-
Oct 20, 2025139.90143.52138.72143.52143.522.51%70
Oct 17, 2025138.06140.00137.72140.00140.00-0.06%122
Oct 16, 2025139.50141.10139.50140.08140.080.62%90
Oct 15, 2025139.50140.00139.22139.22139.22-0.11%90
Oct 14, 2025138.50139.38137.00139.38139.38-0.36%342
Oct 13, 2025134.12139.88134.12139.88139.886.02%332
Oct 10, 2025142.60143.28131.94131.94131.94-7.45%1,328
Oct 9, 2025143.52144.56141.72142.56142.56-0.93%290
Oct 8, 2025142.10144.00142.10143.90143.901.58%202
Oct 7, 2025143.52147.18141.66141.66141.66-1.67%327
Oct 6, 2025144.30145.40144.06144.06144.06-0.21%725
Oct 3, 2025145.26145.26144.36144.36144.360.29%24
Oct 2, 2025142.92143.94142.80143.94143.941.62%330
Oct 1, 2025142.50142.78140.60141.64141.640.13%912
Sep 30, 2025140.00141.46140.00141.46141.460.26%42
Sep 29, 2025144.52145.82141.10141.10141.10-2.54%128
Sep 26, 2025144.40146.00144.40144.78144.78-0.43%25
Sep 25, 2025145.82146.54145.20145.40145.40-0.78%28
Sep 24, 2025142.96146.54142.96146.54146.542.48%41
Sep 23, 2025142.44144.00142.44143.00143.00-0.45%150
Sep 22, 2025141.14143.64141.12143.64143.640.74%250
Sep 19, 2025141.66144.10141.66142.58142.580.76%439
Sep 18, 2025140.08141.50140.08141.50141.502.17%100
Sep 17, 2025137.62138.50137.62138.50138.500.07%107
Sep 16, 2025136.22138.44136.22138.40138.401.82%210
Sep 15, 2025137.24138.86135.92135.92135.92-1.29%248
Sep 12, 2025138.18138.18137.70137.70137.700.31%135
Sep 11, 2025134.60137.28134.60137.28137.282.39%5
Sep 10, 2025134.90135.66134.08134.08134.08-0.75%591
Sep 9, 2025136.84136.84135.10135.10135.10-0.49%5
Sep 8, 2025135.64135.84135.50135.76135.76-0.56%229
Sep 5, 2025136.52136.52136.52136.52136.52-0.01%-
Sep 4, 2025133.36136.54133.36136.54136.541.68%-
Sep 3, 2025135.52137.10134.28134.28133.53-1.24%226
Sep 2, 2025136.60136.60133.62135.96135.20-0.92%100
Sep 1, 2025136.02137.42136.02137.22136.45-0.49%20
Aug 29, 2025137.90137.90137.90137.90137.130.36%30
Aug 28, 2025135.76137.40135.76137.40136.630.20%179
Aug 27, 2025136.24137.12136.18137.12136.350.41%200
Aug 26, 2025133.46136.56133.46136.56135.791.41%50
Aug 25, 2025134.06134.66134.06134.66133.90-0.04%37
Aug 22, 2025132.28136.42132.28134.72133.961.66%106
Aug 21, 2025132.72134.48132.28132.52131.78-0.51%78
Aug 20, 2025132.60133.66132.60133.20132.45-0.94%30
Aug 19, 2025136.10136.10134.46134.46133.70-1.22%3
Aug 18, 2025134.00136.42134.00136.12135.360.81%323
Aug 15, 2025134.64135.02134.64135.02134.260.01%-