QUALCOMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	121.34	121.76	119.56	121.14	121.14	1.73%	145
Feb 19, 2026	120.84	120.92	119.08	119.08	119.08	-1.57%	35
Feb 18, 2026	119.88	121.90	119.88	120.98	120.98	0.60%	408
Feb 17, 2026	117.00	120.26	117.00	120.26	120.26	2.07%	51
Feb 16, 2026	118.02	118.16	117.82	117.82	117.82	-0.67%	217
Feb 13, 2026	115.68	118.62	115.68	118.62	118.62	2.63%	45
Feb 12, 2026	118.36	118.36	115.58	115.58	115.58	-3.00%	308
Feb 11, 2026	118.48	119.16	116.98	119.16	119.16	1.38%	615
Feb 10, 2026	114.22	117.54	114.22	117.54	117.54	0.94%	384
Feb 9, 2026	115.02	116.66	114.98	116.44	116.44	0.43%	176
Feb 6, 2026	115.22	116.84	115.22	115.94	115.94	1.19%	261
Feb 5, 2026	114.24	117.66	111.80	114.58	114.58	-9.58%	1,418
Feb 4, 2026	123.72	126.72	123.72	126.72	126.72	1.98%	252
Feb 3, 2026	128.96	130.28	123.00	124.26	124.26	-3.66%	1,150
Feb 2, 2026	127.50	130.02	125.96	128.98	128.98	1.24%	706
Jan 30, 2026	125.80	128.52	125.00	127.40	127.40	0.43%	334
Jan 29, 2026	126.52	127.10	125.38	126.86	126.86	-0.47%	187
Jan 28, 2026	125.52	128.12	125.52	127.46	127.46	0.33%	193
Jan 27, 2026	130.36	131.36	127.04	127.04	127.04	-2.46%	382
Jan 26, 2026	131.68	132.14	129.76	130.24	130.24	-0.82%	589
Jan 23, 2026	133.78	134.90	131.32	131.32	131.32	-1.85%	185
Jan 22, 2026	133.42	135.46	133.42	133.80	133.80	-0.04%	171
Jan 21, 2026	131.42	134.38	131.42	133.86	133.86	2.12%	508
Jan 20, 2026	133.82	135.48	130.86	131.08	131.08	-1.89%	173
Jan 19, 2026	134.72	136.10	133.30	133.60	133.60	-2.91%	356
Jan 16, 2026	139.18	139.18	137.36	137.60	137.60	-0.91%	60
Jan 15, 2026	141.52	142.08	138.86	138.86	138.86	-1.20%	177
Jan 14, 2026	141.22	142.54	139.82	140.54	140.54	-0.82%	1,094
Jan 13, 2026	145.20	145.20	141.70	141.70	141.70	-2.46%	356
Jan 12, 2026	150.52	150.60	145.18	145.28	145.28	-5.34%	172
Jan 9, 2026	157.16	157.28	153.06	153.48	153.48	-1.31%	133
Jan 8, 2026	152.72	156.10	152.72	155.52	155.52	1.57%	390
Jan 7, 2026	155.08	155.12	152.12	153.12	153.12	-1.54%	344
Jan 6, 2026	151.60	156.82	151.40	155.52	155.52	3.74%	153
Jan 5, 2026	150.00	151.62	148.00	149.92	149.92	1.28%	216
Jan 2, 2026	145.94	148.02	145.94	148.02	148.02	0.50%	199
Dec 30, 2025	146.52	148.48	146.52	147.28	147.28	-0.28%	62
Dec 29, 2025	148.00	148.00	146.76	147.70	147.70	-0.14%	119
Dec 23, 2025	146.98	148.40	146.98	147.90	147.90	-0.12%	68
Dec 22, 2025	150.00	150.00	148.00	148.08	148.08	-1.19%	237
Dec 19, 2025	148.10	149.86	148.10	149.86	149.86	0.69%	310
Dec 18, 2025	146.62	148.84	146.62	148.84	148.84	1.17%	127
Dec 17, 2025	149.60	150.46	146.98	147.12	147.12	-1.37%	108
Dec 16, 2025	150.70	151.06	149.16	149.16	149.16	-2.48%	307
Dec 15, 2025	152.78	152.96	150.62	152.96	152.96	0.61%	491
Dec 12, 2025	153.56	154.48	152.02	152.04	152.04	-0.96%	162
Dec 11, 2025	152.70	154.76	151.70	153.52	153.52	-1.68%	194
Dec 10, 2025	150.42	156.16	150.16	156.14	156.14	4.53%	263
Dec 9, 2025	149.38	149.38	149.38	149.38	149.38	-0.33%	-
Dec 8, 2025	149.40	151.16	149.40	149.88	149.88	-0.35%	569