QUALCOMM Incorporated (FRA:QCI)
Germany · Delayed Price · Currency is EUR 136.84
+1.08 (0.80%)
Last updated: Sep 9, 2025, 8:00 AM CET
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 136.84 | 136.84 | 135.10 | 135.10 | - | -0.49% | 5 |
| Sep 8, 2025 | 135.64 | 135.84 | 135.50 | 135.76 | - | -0.56% | 229 |
| Sep 5, 2025 | 136.52 | 136.52 | 136.52 | 136.52 | - | -0.01% | 226 |
| Sep 4, 2025 | 133.36 | 136.54 | 133.36 | 136.54 | - | 1.68% | 226 |
| Sep 3, 2025 | 135.52 | 137.10 | 134.28 | 134.28 | - | -1.24% | 226 |
| Sep 2, 2025 | 136.60 | 136.60 | 133.62 | 135.96 | - | -0.92% | 100 |
| Sep 1, 2025 | 136.02 | 137.42 | 136.02 | 137.22 | - | -0.49% | 20 |
| Aug 29, 2025 | 137.90 | 137.90 | 137.90 | 137.90 | - | 0.36% | 30 |
| Aug 28, 2025 | 135.76 | 137.40 | 135.76 | 137.40 | - | 0.20% | 179 |
| Aug 27, 2025 | 136.24 | 137.12 | 136.18 | 137.12 | - | 0.41% | 200 |
| Aug 26, 2025 | 133.46 | 136.56 | 133.46 | 136.56 | - | 1.41% | 50 |
| Aug 25, 2025 | 134.06 | 134.66 | 134.06 | 134.66 | - | -0.04% | 37 |
| Aug 22, 2025 | 132.28 | 136.42 | 132.28 | 134.72 | - | 1.66% | 106 |
| Aug 21, 2025 | 132.72 | 134.48 | 132.28 | 132.52 | - | -0.51% | 78 |
| Aug 20, 2025 | 132.60 | 133.66 | 132.60 | 133.20 | - | -0.94% | 30 |
| Aug 19, 2025 | 136.10 | 136.10 | 134.46 | 134.46 | - | -1.22% | 3 |
| Aug 18, 2025 | 134.00 | 136.42 | 134.00 | 136.12 | - | 0.81% | 323 |
| Aug 15, 2025 | 134.64 | 135.02 | 134.64 | 135.02 | - | 0.01% | 290 |
| Aug 14, 2025 | 132.56 | 135.82 | 132.56 | 135.00 | - | 0.73% | 290 |
| Aug 13, 2025 | 130.02 | 134.02 | 130.02 | 134.02 | - | 2.26% | 550 |
| Aug 12, 2025 | 128.16 | 131.06 | 127.36 | 131.06 | - | 2.79% | 260 |
| Aug 11, 2025 | 125.90 | 127.50 | 125.90 | 127.50 | - | 0.93% | 135 |
| Aug 8, 2025 | 124.76 | 126.70 | 124.76 | 126.32 | - | 1.09% | 534 |
| Aug 7, 2025 | 123.98 | 127.18 | 123.98 | 124.96 | - | -0.41% | 780 |
| Aug 6, 2025 | 126.56 | 126.56 | 125.48 | 125.48 | - | -1.18% | 143 |
| Aug 5, 2025 | 127.34 | 127.92 | 126.98 | 126.98 | - | -0.13% | 143 |
| Aug 4, 2025 | 129.26 | 130.00 | 127.14 | 127.14 | - | -0.52% | 75 |
| Aug 1, 2025 | 127.22 | 128.62 | 124.98 | 127.80 | - | -0.71% | 248 |
| Jul 31, 2025 | 131.76 | 133.18 | 128.44 | 128.72 | - | -7.57% | 425 |
| Jul 30, 2025 | 141.72 | 141.72 | 139.10 | 139.26 | - | -1.12% | 161 |
| Jul 29, 2025 | 138.94 | 140.84 | 138.94 | 140.84 | - | 1.78% | 152 |
| Jul 28, 2025 | 136.96 | 139.46 | 136.34 | 138.38 | - | 2.70% | 721 |
| Jul 25, 2025 | 134.70 | 135.80 | 134.44 | 134.74 | - | -0.13% | 120 |
| Jul 24, 2025 | 135.52 | 136.66 | 134.92 | 134.92 | - | -0.40% | 145 |
| Jul 23, 2025 | 134.54 | 135.46 | 134.54 | 135.46 | - | 0.89% | 200 |
| Jul 22, 2025 | 135.06 | 136.14 | 134.26 | 134.26 | - | -0.99% | 200 |
| Jul 21, 2025 | 134.32 | 136.32 | 132.74 | 135.60 | - | 2.73% | 316 |
| Jul 18, 2025 | 130.70 | 132.22 | 130.70 | 132.00 | - | 0.58% | 545 |
| Jul 17, 2025 | 131.78 | 134.08 | 131.24 | 131.24 | - | -0.85% | 225 |
| Jul 16, 2025 | 131.86 | 133.50 | 129.90 | 132.36 | - | -0.62% | 2,065 |
| Jul 15, 2025 | 132.12 | 134.40 | 132.12 | 133.18 | - | 1.15% | 465 |
| Jul 14, 2025 | 135.18 | 135.18 | 131.50 | 131.66 | - | -2.43% | 382 |
| Jul 11, 2025 | 135.08 | 135.08 | 134.58 | 134.94 | - | -0.69% | 75 |
| Jul 10, 2025 | 134.94 | 136.94 | 134.94 | 135.88 | - | -1.38% | 365 |
| Jul 9, 2025 | 135.28 | 137.78 | 135.28 | 137.78 | - | 1.37% | 187 |
| Jul 8, 2025 | 134.10 | 135.92 | 134.10 | 135.92 | - | 1.06% | 28 |
| Jul 7, 2025 | 135.92 | 138.00 | 134.50 | 134.50 | - | -1.41% | 162 |
| Jul 4, 2025 | 137.02 | 137.70 | 136.42 | 136.42 | - | -1.04% | 351 |
| Jul 3, 2025 | 139.98 | 139.98 | 137.28 | 137.86 | - | 0.41% | 275 |
| Jul 2, 2025 | 135.02 | 137.30 | 134.76 | 137.30 | - | 1.37% | 80 |