FRA:QCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	174.50	178.50	174.50	177.82	177.82	-5.50%	82
Jun 25, 2026	193.00	196.60	179.16	188.16	188.16	3.93%	1,410
Jun 24, 2026	185.50	185.50	181.04	181.04	181.04	1.55%	645
Jun 23, 2026	185.50	186.00	176.04	178.28	178.28	-8.72%	569
Jun 22, 2026	195.52	199.72	194.84	195.32	195.32	-0.85%	146
Jun 19, 2026	192.02	197.00	192.02	197.00	197.00	-0.51%	60
Jun 18, 2026	187.50	198.00	187.50	198.00	198.00	5.80%	272
Jun 17, 2026	186.50	187.14	186.50	187.14	187.14	-2.65%	130
Jun 16, 2026	190.80	201.10	190.80	192.24	192.24	0.40%	295
Jun 15, 2026	192.00	192.00	190.54	191.48	191.48	3.93%	124
Jun 12, 2026	173.00	184.24	173.00	184.24	184.24	8.40%	125
Jun 11, 2026	165.50	170.02	165.50	169.96	169.96	2.56%	170
Jun 10, 2026	174.56	174.56	165.14	165.72	165.72	-5.04%	573
Jun 9, 2026	195.00	195.24	174.52	174.52	174.52	-6.37%	260
Jun 8, 2026	180.22	190.40	180.22	186.40	186.40	-0.69%	236
Jun 5, 2026	203.50	203.55	187.70	187.70	187.70	-9.21%	659
Jun 4, 2026	211.50	211.50	205.15	206.75	206.75	-4.09%	262
Jun 3, 2026	205.90	218.00	199.76	216.35	215.56	4.59%	418
Jun 2, 2026	195.00	208.85	193.50	206.85	206.10	5.11%	2,953
Jun 1, 2026	211.90	211.90	193.46	196.80	196.08	-8.66%	3,218
May 29, 2026	209.50	220.55	209.50	215.45	214.67	3.46%	370
May 28, 2026	197.50	213.05	197.24	208.25	207.49	6.03%	232
May 27, 2026	210.55	215.20	192.22	196.40	195.69	-7.55%	604
May 26, 2026	206.75	220.00	206.75	212.45	211.68	2.48%	874
May 25, 2026	210.15	210.15	207.00	207.30	206.55	1.32%	560
May 22, 2026	187.48	209.35	183.04	204.60	203.86	11.37%	1,732
May 21, 2026	173.12	183.72	173.12	183.72	183.05	5.60%	182
May 20, 2026	169.16	174.64	169.16	173.98	173.35	2.22%	133
May 19, 2026	171.14	171.80	166.96	170.20	169.58	-1.70%	130
May 18, 2026	173.40	178.78	167.12	173.14	172.51	-1.12%	190
May 15, 2026	169.00	178.72	169.00	175.10	174.46	2.18%	342
May 14, 2026	181.30	183.30	171.36	171.36	170.74	-6.88%	386
May 13, 2026	184.50	190.00	177.94	184.02	183.35	4.06%	820
May 12, 2026	198.50	198.78	171.36	176.84	176.20	-11.52%	2,248
May 11, 2026	184.00	205.60	184.00	199.86	199.13	7.36%	2,736
May 8, 2026	178.80	192.54	177.14	186.16	185.48	8.87%	1,671
May 7, 2026	162.70	181.26	161.30	171.00	170.38	4.55%	1,597
May 6, 2026	163.18	168.66	162.72	163.56	162.97	3.08%	1,383
May 5, 2026	142.66	158.68	142.66	158.68	158.10	9.95%	1,017
May 4, 2026	152.76	152.76	144.18	144.32	143.80	-5.80%	714
Apr 30, 2026	148.54	158.50	145.00	153.20	152.64	15.89%	1,602
Apr 29, 2026	129.00	132.94	127.70	132.20	131.72	2.83%	508
Apr 28, 2026	124.22	128.56	124.22	128.56	128.09	1.52%	508
Apr 27, 2026	131.00	142.14	126.64	126.64	126.18	-0.91%	1,333
Apr 24, 2026	115.00	127.80	114.52	127.80	127.34	12.07%	444
Apr 23, 2026	115.12	115.12	114.04	114.04	113.63	-1.67%	-
Apr 22, 2026	112.52	116.56	112.52	115.98	115.56	0.78%	381
Apr 21, 2026	116.70	118.74	115.08	115.08	114.66	-1.18%	504
Apr 20, 2026	116.50	116.76	114.96	116.46	116.04	1.02%	590
Apr 17, 2026	113.52	115.28	113.52	115.28	114.86	1.25%	472