FRA:QCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	151.10	151.10	151.10	151.10	-	0.81%	-
Jul 20, 2026	151.78	151.78	149.88	149.88	149.88	0.66%	144
Jul 17, 2026	144.52	148.90	144.20	148.90	148.90	-0.40%	244
Jul 16, 2026	153.80	153.80	148.92	149.50	149.50	-3.31%	382
Jul 15, 2026	157.18	157.18	153.18	154.62	154.62	-1.09%	210
Jul 14, 2026	162.50	166.62	156.32	156.32	156.32	-2.19%	753
Jul 13, 2026	161.48	163.20	159.82	159.82	159.82	-3.23%	66
Jul 10, 2026	165.00	166.32	163.62	165.16	165.16	-1.74%	964
Jul 9, 2026	163.00	168.08	163.00	168.08	168.08	4.24%	23
Jul 8, 2026	159.00	161.24	157.16	161.24	161.24	0.50%	356
Jul 7, 2026	158.26	160.44	158.26	160.44	160.44	-0.90%	130
Jul 6, 2026	158.00	164.52	156.30	161.90	161.90	1.94%	186
Jul 3, 2026	156.00	159.58	156.00	158.82	158.82	4.40%	195
Jul 2, 2026	159.50	161.00	150.70	152.12	152.12	-6.51%	1,287
Jul 1, 2026	161.00	162.72	161.00	162.72	162.72	0.23%	114
Jun 30, 2026	166.50	166.50	162.34	162.34	162.34	-1.29%	10
Jun 29, 2026	168.00	171.24	161.16	164.46	164.46	-0.23%	419
Jun 26, 2026	174.50	178.50	164.84	164.84	164.84	-12.39%	177
Jun 25, 2026	193.00	196.60	179.16	188.16	188.16	3.93%	1,410
Jun 24, 2026	185.50	185.50	181.04	181.04	181.04	1.55%	645
Jun 23, 2026	185.50	186.00	176.04	178.28	178.28	-8.72%	569
Jun 22, 2026	195.52	199.72	194.84	195.32	195.32	-0.85%	146
Jun 19, 2026	192.02	197.00	192.02	197.00	197.00	-0.51%	60
Jun 18, 2026	187.50	198.00	187.50	198.00	198.00	5.80%	272
Jun 17, 2026	186.50	187.14	186.50	187.14	187.14	-2.65%	130
Jun 16, 2026	190.80	201.10	190.80	192.24	192.24	0.40%	295
Jun 15, 2026	192.00	192.00	190.54	191.48	191.48	3.93%	124
Jun 12, 2026	173.00	184.24	173.00	184.24	184.24	8.40%	125
Jun 11, 2026	165.50	170.02	165.50	169.96	169.96	2.56%	170
Jun 10, 2026	174.56	174.56	165.14	165.72	165.72	-5.04%	573
Jun 9, 2026	195.00	195.24	174.52	174.52	174.52	-6.37%	260
Jun 8, 2026	180.22	190.40	180.22	186.40	186.40	-0.69%	236
Jun 5, 2026	203.50	203.55	187.70	187.70	187.70	-9.21%	659
Jun 4, 2026	211.50	211.50	205.15	206.75	206.75	-4.09%	262
Jun 3, 2026	205.90	218.00	199.76	216.35	215.56	4.59%	418
Jun 2, 2026	195.00	208.85	193.50	206.85	206.10	5.11%	2,953
Jun 1, 2026	211.90	211.90	193.46	196.80	196.08	-8.66%	3,218
May 29, 2026	209.50	220.55	209.50	215.45	214.67	3.46%	370
May 28, 2026	197.50	213.05	197.24	208.25	207.49	6.03%	232
May 27, 2026	210.55	215.20	192.22	196.40	195.69	-7.55%	604
May 26, 2026	206.75	220.00	206.75	212.45	211.68	2.48%	874
May 25, 2026	210.15	210.15	207.00	207.30	206.55	1.32%	560
May 22, 2026	187.48	209.35	183.04	204.60	203.86	11.37%	1,732
May 21, 2026	173.12	183.72	173.12	183.72	183.05	5.60%	182
May 20, 2026	169.16	174.64	169.16	173.98	173.35	2.22%	133
May 19, 2026	171.14	171.80	166.96	170.20	169.58	-1.70%	130
May 18, 2026	173.40	178.78	167.12	173.14	172.51	-1.12%	190
May 15, 2026	169.00	178.72	169.00	175.10	174.46	2.18%	342
May 14, 2026	181.30	183.30	171.36	171.36	170.74	-6.88%	386
May 13, 2026	184.50	190.00	177.94	184.02	183.35	4.06%	820