FRA:QCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	153.98	156.64	153.98	156.64	156.64	0.06%	-
Oct 22, 2026	153.62	156.54	153.62	156.54	156.54	-0.17%	11
Oct 21, 2026	156.60	156.92	156.60	156.80	156.80	-0.23%	108
Oct 20, 2026	154.00	157.16	152.84	157.16	157.16	0.96%	325
Oct 19, 2026	155.00	155.66	154.34	155.66	155.66	1.38%	2
Oct 16, 2026	157.46	157.46	153.54	153.54	153.54	-3.63%	20
Oct 15, 2026	153.00	159.32	150.78	159.32	159.32	2.44%	241
Oct 14, 2026	158.20	158.56	154.76	155.52	155.52	-1.38%	129
Oct 13, 2026	153.52	157.70	152.84	157.70	157.70	0.50%	330
Oct 12, 2026	159.36	159.36	156.92	156.92	156.92	-0.01%	21
Oct 9, 2026	157.06	158.52	156.94	156.94	156.94	2.41%	32
Oct 8, 2026	156.56	157.00	153.24	153.24	153.24	-3.01%	435
Oct 7, 2026	160.24	160.52	158.00	158.00	158.00	-1.53%	238
Oct 6, 2026	161.00	162.00	160.46	160.46	160.46	-0.11%	544
Oct 5, 2026	169.20	170.04	160.64	160.64	160.64	-2.36%	575
Oct 2, 2026	162.14	164.56	162.14	164.52	164.52	-0.45%	20
Oct 1, 2026	165.00	165.26	165.00	165.26	165.26	1.57%	20
Sep 30, 2026	160.84	162.92	160.84	162.70	162.70	0.49%	172
Sep 29, 2026	163.66	167.04	161.90	161.90	161.90	-1.74%	189
Sep 28, 2026	175.50	175.78	164.76	164.76	164.76	-6.87%	100
Sep 25, 2026	172.36	180.62	171.86	176.92	176.92	3.73%	396
Sep 24, 2026	171.78	172.90	169.36	170.56	170.56	0.35%	342
Sep 23, 2026	172.04	174.62	169.96	169.96	169.96	-1.07%	153
Sep 22, 2026	167.10	171.80	167.10	171.80	171.80	1.05%	270
Sep 21, 2026	157.56	170.02	156.34	170.02	170.02	9.70%	531
Sep 18, 2026	163.76	166.22	154.98	154.98	154.98	-6.11%	163
Sep 17, 2026	160.72	166.58	160.72	165.06	165.06	2.32%	139
Sep 16, 2026	162.86	163.88	161.32	161.32	161.32	-0.93%	159
Sep 15, 2026	156.32	162.84	156.32	162.84	162.84	3.89%	47
Sep 14, 2026	152.30	156.74	152.00	156.74	156.74	-0.20%	454
Sep 11, 2026	152.20	159.22	152.20	157.06	157.06	2.59%	355
Sep 10, 2026	150.72	156.30	150.10	153.10	153.10	1.46%	1,524
Sep 9, 2026	152.24	152.70	150.12	150.90	150.90	1.68%	373
Sep 8, 2026	146.00	151.98	146.00	148.40	148.40	0.13%	205
Sep 7, 2026	146.00	149.30	146.00	148.20	148.20	2.76%	51
Sep 4, 2026	145.32	145.32	144.22	144.22	144.22	-0.52%	1
Sep 3, 2026	144.88	146.34	143.40	144.98	144.98	1.18%	237
Sep 2, 2026	142.62	144.08	142.52	144.08	143.29	1.02%	36
Sep 1, 2026	146.16	146.16	141.82	142.62	141.83	-2.44%	250
Aug 31, 2026	142.40	146.82	141.02	146.18	145.37	3.37%	260
Aug 28, 2026	140.66	141.42	139.82	141.42	140.64	0.48%	118
Aug 27, 2026	139.70	141.72	139.70	140.74	139.96	0.41%	30
Aug 26, 2026	136.56	140.16	136.56	140.16	139.39	2.17%	105
Aug 25, 2026	135.72	137.18	135.72	137.18	136.42	-0.06%	20
Aug 24, 2026	137.44	137.44	135.22	137.26	136.50	0.13%	34
Aug 21, 2026	137.54	137.64	137.08	137.08	136.32	-1.93%	110
Aug 20, 2026	140.48	140.48	139.00	139.78	139.01	0.19%	56
Aug 19, 2026	136.24	139.68	136.24	139.52	138.75	2.57%	175
Aug 18, 2026	137.70	137.70	136.02	136.02	135.27	-2.76%	63
Aug 17, 2026	143.00	144.20	139.88	139.88	139.11	-2.09%	232