FRA:QCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	124.22	126.96	124.22	126.06	126.06	-0.46%	484
Apr 27, 2026	131.00	142.14	126.64	126.64	126.64	-0.91%	1,333
Apr 24, 2026	115.00	127.80	114.52	127.80	127.80	12.07%	444
Apr 23, 2026	115.12	115.12	114.04	114.04	114.04	-1.67%	-
Apr 22, 2026	112.52	116.56	112.52	115.98	115.98	0.78%	381
Apr 21, 2026	116.70	118.74	115.08	115.08	115.08	-1.18%	504
Apr 20, 2026	116.50	116.76	114.96	116.46	116.46	1.02%	590
Apr 17, 2026	113.52	115.28	113.52	115.28	115.28	1.25%	472
Apr 16, 2026	112.62	114.36	112.00	113.86	113.86	1.44%	302
Apr 15, 2026	111.00	113.74	111.00	112.24	112.24	0.18%	904
Apr 14, 2026	111.22	112.98	111.22	112.04	112.04	1.80%	299
Apr 13, 2026	108.10	110.06	108.10	110.06	110.06	1.07%	395
Apr 10, 2026	108.56	111.06	108.48	108.90	108.90	0.09%	164
Apr 9, 2026	107.90	109.48	107.90	108.80	108.80	0.17%	465
Apr 8, 2026	108.72	111.00	108.62	108.62	108.62	1.95%	861
Apr 7, 2026	107.02	107.40	106.54	106.54	106.54	-2.83%	1,113
Apr 2, 2026	109.00	109.80	108.40	109.64	109.64	-0.98%	1,707
Apr 1, 2026	111.30	112.24	110.72	110.72	110.72	-0.52%	184
Mar 31, 2026	110.64	112.12	110.64	111.30	111.30	1.03%	10
Mar 30, 2026	109.18	111.82	109.18	110.16	110.16	-1.20%	426
Mar 27, 2026	112.50	112.50	111.50	111.50	111.50	-1.34%	141
Mar 26, 2026	110.56	113.32	110.02	113.02	113.02	0.39%	97
Mar 25, 2026	110.60	113.50	110.60	112.58	112.58	1.13%	82
Mar 24, 2026	110.02	111.32	109.50	111.32	111.32	0.94%	240
Mar 23, 2026	110.62	110.98	110.22	110.28	110.28	-1.38%	89
Mar 20, 2026	112.52	113.78	111.82	111.82	111.82	-1.43%	105
Mar 19, 2026	113.02	113.44	113.02	113.44	113.44	-0.21%	-
Mar 18, 2026	114.02	114.78	113.68	113.68	113.68	-0.09%	30
Mar 17, 2026	111.50	116.48	111.50	113.78	113.78	1.43%	52
Mar 16, 2026	114.34	114.34	112.18	112.18	112.18	-1.18%	291
Mar 13, 2026	113.32	116.16	113.30	113.52	113.52	-0.16%	130
Mar 12, 2026	114.52	114.52	113.70	113.70	113.70	-1.76%	-
Mar 11, 2026	115.50	117.70	115.50	115.74	115.74	-0.41%	80
Mar 10, 2026	117.32	119.64	115.00	116.22	116.22	-1.76%	1,240
Mar 9, 2026	114.02	118.42	114.00	118.30	118.30	1.60%	273
Mar 6, 2026	118.02	118.20	116.44	116.44	116.44	-1.10%	50
Mar 5, 2026	118.86	119.00	117.74	117.74	117.74	-1.60%	528
Mar 4, 2026	118.00	119.66	118.00	119.66	118.89	0.69%	181
Mar 3, 2026	120.36	120.36	118.12	118.84	118.07	-1.25%	152
Mar 2, 2026	119.00	120.34	118.00	120.34	119.56	0.12%	83
Feb 27, 2026	122.32	122.32	120.20	120.20	119.42	-2.23%	-
Feb 26, 2026	122.16	124.08	122.16	122.94	122.14	-0.19%	65
Feb 25, 2026	122.00	123.80	122.00	123.18	122.38	0.20%	89
Feb 24, 2026	120.28	122.94	119.86	122.94	122.14	3.62%	182
Feb 23, 2026	120.54	120.54	118.50	118.64	117.87	-2.06%	34
Feb 20, 2026	121.34	121.76	119.56	121.14	120.36	1.73%	145
Feb 19, 2026	120.84	120.92	119.08	119.08	118.31	-1.57%	35
Feb 18, 2026	119.88	121.90	119.88	120.98	120.20	0.60%	408
Feb 17, 2026	117.00	120.26	117.00	120.26	119.48	2.07%	51
Feb 16, 2026	118.02	118.16	117.82	117.82	117.06	-0.67%	217