QUALCOMM Incorporated (FRA:QCI)
Germany · Delayed Price · Currency is EUR 137.56
+0.38 (0.28%)
Last updated: Aug 26, 2026, 3:26 PM CET
FRA:QCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 136.56 | 136.56 | 136.56 | 136.56 | - | -0.45% | - |
| Aug 25, 2026 | 135.72 | 137.18 | 135.72 | 137.18 | 137.18 | -0.06% | 20 |
| Aug 24, 2026 | 137.44 | 137.44 | 135.22 | 137.26 | 137.26 | 0.13% | 34 |
| Aug 21, 2026 | 137.54 | 137.64 | 137.08 | 137.08 | 137.08 | -1.93% | 110 |
| Aug 20, 2026 | 140.48 | 140.48 | 139.00 | 139.78 | 139.78 | 0.19% | 56 |
| Aug 19, 2026 | 136.24 | 139.68 | 136.24 | 139.52 | 139.52 | 2.57% | 175 |
| Aug 18, 2026 | 137.70 | 137.70 | 136.02 | 136.02 | 136.02 | -2.76% | 63 |
| Aug 17, 2026 | 143.00 | 144.20 | 139.88 | 139.88 | 139.88 | -2.09% | 232 |
| Aug 14, 2026 | 143.80 | 143.80 | 140.84 | 142.86 | 142.86 | -0.74% | 59 |
| Aug 13, 2026 | 140.76 | 143.92 | 140.52 | 143.92 | 143.92 | 1.11% | 145 |
| Aug 12, 2026 | 140.98 | 142.34 | 140.98 | 142.34 | 142.34 | -0.29% | 15 |
| Aug 11, 2026 | 141.00 | 142.76 | 141.00 | 142.76 | 142.76 | 1.15% | 50 |
| Aug 10, 2026 | 145.90 | 147.70 | 141.14 | 141.14 | 141.14 | -2.57% | 277 |
| Aug 7, 2026 | 138.50 | 144.86 | 138.50 | 144.86 | 144.86 | 4.23% | 30 |
| Aug 6, 2026 | 135.00 | 138.98 | 135.00 | 138.98 | 138.98 | 1.86% | 1,120 |
| Aug 5, 2026 | 141.00 | 141.00 | 136.44 | 136.44 | 136.44 | -3.33% | 192 |
| Aug 4, 2026 | 131.82 | 141.14 | 131.82 | 141.14 | 141.14 | 8.57% | 1,310 |
| Aug 3, 2026 | 129.58 | 130.00 | 124.68 | 130.00 | 130.00 | 0.81% | 428 |
| Jul 31, 2026 | 135.16 | 135.16 | 127.96 | 128.96 | 128.96 | -1.51% | 258 |
| Jul 30, 2026 | 128.74 | 132.18 | 128.46 | 130.94 | 130.94 | -7.45% | 434 |
| Jul 29, 2026 | 143.00 | 144.24 | 139.64 | 141.48 | 141.48 | -1.05% | 787 |
| Jul 28, 2026 | 145.00 | 146.30 | 142.98 | 142.98 | 142.98 | -3.67% | 209 |
| Jul 27, 2026 | 148.50 | 150.16 | 146.94 | 148.42 | 148.42 | 1.50% | 828 |
| Jul 24, 2026 | 148.80 | 148.80 | 146.22 | 146.22 | 146.22 | -1.47% | 21 |
| Jul 23, 2026 | 153.32 | 153.44 | 148.40 | 148.40 | 148.40 | -3.65% | 177 |
| Jul 22, 2026 | 148.52 | 154.68 | 148.52 | 154.02 | 154.02 | 1.69% | 84 |
| Jul 21, 2026 | 151.10 | 151.46 | 151.10 | 151.46 | 151.46 | 1.05% | 25 |
| Jul 20, 2026 | 151.78 | 151.78 | 149.88 | 149.88 | 149.88 | 0.66% | 144 |
| Jul 17, 2026 | 144.52 | 148.90 | 144.20 | 148.90 | 148.90 | -0.40% | 244 |
| Jul 16, 2026 | 153.80 | 153.80 | 148.92 | 149.50 | 149.50 | -3.31% | 382 |
| Jul 15, 2026 | 157.18 | 157.18 | 153.18 | 154.62 | 154.62 | -1.09% | 210 |
| Jul 14, 2026 | 162.50 | 166.62 | 156.32 | 156.32 | 156.32 | -2.19% | 753 |
| Jul 13, 2026 | 161.48 | 163.20 | 159.82 | 159.82 | 159.82 | -3.23% | 66 |
| Jul 10, 2026 | 165.00 | 166.32 | 163.62 | 165.16 | 165.16 | -1.74% | 964 |
| Jul 9, 2026 | 163.00 | 168.08 | 163.00 | 168.08 | 168.08 | 4.24% | 23 |
| Jul 8, 2026 | 159.00 | 161.24 | 157.16 | 161.24 | 161.24 | 0.50% | 356 |
| Jul 7, 2026 | 158.26 | 160.44 | 158.26 | 160.44 | 160.44 | -0.90% | 130 |
| Jul 6, 2026 | 158.00 | 164.52 | 156.30 | 161.90 | 161.90 | 1.94% | 186 |
| Jul 3, 2026 | 156.00 | 159.58 | 156.00 | 158.82 | 158.82 | 4.40% | 195 |
| Jul 2, 2026 | 159.50 | 161.00 | 150.70 | 152.12 | 152.12 | -6.51% | 1,287 |
| Jul 1, 2026 | 161.00 | 162.72 | 161.00 | 162.72 | 162.72 | 0.23% | 114 |
| Jun 30, 2026 | 166.50 | 166.50 | 162.34 | 162.34 | 162.34 | -1.29% | 10 |
| Jun 29, 2026 | 168.00 | 171.24 | 161.16 | 164.46 | 164.46 | -0.23% | 419 |
| Jun 26, 2026 | 174.50 | 178.50 | 164.84 | 164.84 | 164.84 | -12.39% | 177 |
| Jun 25, 2026 | 193.00 | 196.60 | 179.16 | 188.16 | 188.16 | 3.93% | 1,410 |
| Jun 24, 2026 | 185.50 | 185.50 | 181.04 | 181.04 | 181.04 | 1.55% | 645 |
| Jun 23, 2026 | 185.50 | 186.00 | 176.04 | 178.28 | 178.28 | -8.72% | 569 |
| Jun 22, 2026 | 195.52 | 199.72 | 194.84 | 195.32 | 195.32 | -0.85% | 146 |
| Jun 19, 2026 | 192.02 | 197.00 | 192.02 | 197.00 | 197.00 | -0.51% | 60 |
| Jun 18, 2026 | 187.50 | 198.00 | 187.50 | 198.00 | 198.00 | 5.80% | 272 |