Belden Inc. (FRA:QCTA)
Germany · Delayed Price · Currency is EUR 98.50
-1.50 (-1.50%)
At close: Mar 27, 2026
FRA:QCTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | - |
| Mar 26, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Mar 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Mar 24, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 5.21% | - |
| Mar 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.52% | - |
| Mar 20, 2026 | 98.00 | 98.00 | 96.50 | 96.50 | 96.50 | 1.05% | - |
| Mar 19, 2026 | 99.00 | 99.00 | 95.50 | 95.50 | 95.50 | -3.05% | - |
| Mar 18, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.51% | - |
| Mar 17, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Mar 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Mar 13, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Mar 12, 2026 | 106.00 | 106.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Mar 11, 2026 | 107.00 | 107.00 | 103.00 | 103.00 | 102.96 | -0.96% | - |
| Mar 10, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 103.96 | 4.52% | - |
| Mar 9, 2026 | 103.00 | 103.00 | 99.50 | 99.50 | 99.46 | -7.01% | - |
| Mar 6, 2026 | 112.00 | 112.00 | 107.00 | 107.00 | 106.96 | -6.14% | - |
| Mar 5, 2026 | 117.00 | 117.00 | 114.00 | 114.00 | 113.95 | - | - |
| Mar 4, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 113.95 | - | - |
| Mar 3, 2026 | 120.00 | 120.00 | 114.00 | 114.00 | 113.95 | -2.56% | - |
| Mar 2, 2026 | 119.00 | 119.00 | 117.00 | 117.00 | 116.95 | -1.68% | - |
| Feb 27, 2026 | 123.00 | 123.00 | 119.00 | 119.00 | 118.95 | -3.25% | - |
| Feb 26, 2026 | 124.00 | 124.00 | 123.00 | 123.00 | 122.95 | -0.81% | - |
| Feb 25, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.95 | 0.81% | - |
| Feb 24, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 122.95 | 1.65% | - |
| Feb 23, 2026 | 122.00 | 122.00 | 121.00 | 121.00 | 120.95 | 0.83% | - |
| Feb 20, 2026 | 122.00 | 122.00 | 120.00 | 120.00 | 119.95 | -1.64% | - |
| Feb 19, 2026 | 124.00 | 124.00 | 122.00 | 122.00 | 121.95 | 0.83% | - |
| Feb 18, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 120.95 | -1.63% | - |
| Feb 17, 2026 | 125.00 | 125.00 | 123.00 | 123.00 | 122.95 | -1.60% | - |
| Feb 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.95 | 3.31% | - |
| Feb 13, 2026 | 126.00 | 126.00 | 121.00 | 121.00 | 120.95 | 1.68% | - |
| Feb 12, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.95 | -0.83% | - |
| Feb 11, 2026 | 118.00 | 120.00 | 118.00 | 120.00 | 119.95 | 2.56% | - |
| Feb 10, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.95 | 1.74% | - |
| Feb 9, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 114.95 | 1.77% | - |
| Feb 6, 2026 | 111.00 | 113.00 | 111.00 | 113.00 | 112.95 | 4.63% | - |
| Feb 5, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 107.95 | - | - |
| Feb 4, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 107.95 | 4.85% | - |
| Feb 3, 2026 | 103.00 | 107.00 | 103.00 | 103.00 | 102.96 | 1.98% | 50 |
| Feb 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.96 | 2.02% | 4 |
| Jan 30, 2026 | 98.50 | 99.00 | 98.50 | 99.00 | 98.96 | 0.51% | - |
| Jan 29, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 98.46 | 2.07% | - |
| Jan 28, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 96.46 | -0.52% | - |
| Jan 27, 2026 | 98.00 | 98.00 | 97.00 | 97.00 | 96.96 | -0.51% | - |
| Jan 26, 2026 | 96.00 | 97.50 | 96.00 | 97.50 | 97.46 | -0.51% | - |
| Jan 23, 2026 | 99.50 | 99.50 | 98.00 | 98.00 | 97.96 | -2.97% | - |
| Jan 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.96 | 3.59% | - |
| Jan 21, 2026 | 97.00 | 97.50 | 97.00 | 97.50 | 97.46 | 1.04% | - |
| Jan 20, 2026 | 97.50 | 97.50 | 96.50 | 96.50 | 96.46 | -1.53% | - |
| Jan 19, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.96 | -4.85% | - |