Belden Inc. (FRA:QCTA)
Germany · Delayed Price · Currency is EUR 120.00
-2.00 (-1.64%)
Last updated: Feb 20, 2026, 3:49 PM CET
Belden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| Feb 19, 2026 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Feb 18, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Feb 17, 2026 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Feb 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.31% | - |
| Feb 13, 2026 | 126.00 | 126.00 | 121.00 | 121.00 | 121.00 | 1.68% | - |
| Feb 12, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | - |
| Feb 11, 2026 | 118.00 | 120.00 | 118.00 | 120.00 | 120.00 | 2.56% | - |
| Feb 10, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | - |
| Feb 9, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | 1.77% | - |
| Feb 6, 2026 | 111.00 | 113.00 | 111.00 | 113.00 | 113.00 | 4.63% | - |
| Feb 5, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | - |
| Feb 4, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 4.85% | - |
| Feb 3, 2026 | 103.00 | 107.00 | 103.00 | 103.00 | 103.00 | 1.98% | 50 |
| Feb 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | 4 |
| Jan 30, 2026 | 98.50 | 99.00 | 98.50 | 99.00 | 99.00 | 0.51% | - |
| Jan 29, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | 2.07% | - |
| Jan 28, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 96.50 | -0.52% | - |
| Jan 27, 2026 | 98.00 | 98.00 | 97.00 | 97.00 | 97.00 | -0.51% | - |
| Jan 26, 2026 | 96.00 | 97.50 | 96.00 | 97.50 | 97.50 | -0.51% | - |
| Jan 23, 2026 | 99.50 | 99.50 | 98.00 | 98.00 | 98.00 | -2.97% | - |
| Jan 22, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.59% | - |
| Jan 21, 2026 | 97.00 | 97.50 | 97.00 | 97.50 | 97.50 | 1.04% | - |
| Jan 20, 2026 | 97.50 | 97.50 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Jan 19, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -4.85% | - |
| Jan 16, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Jan 15, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | - |
| Jan 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.51% | - |
| Jan 13, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 3.11% | - |
| Jan 12, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Jan 9, 2026 | 97.50 | 98.00 | 97.50 | 98.00 | 98.00 | 2.08% | - |
| Jan 8, 2026 | 95.50 | 96.00 | 95.50 | 96.00 | 96.00 | -1.03% | - |
| Jan 7, 2026 | 98.50 | 98.50 | 97.00 | 97.00 | 97.00 | - | - |
| Jan 6, 2026 | 99.00 | 99.00 | 97.00 | 97.00 | 97.00 | -3.00% | - |
| Jan 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| Jan 2, 2026 | 98.00 | 99.50 | 98.00 | 99.50 | 99.50 | 1.02% | - |
| Dec 30, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.01% | - |
| Dec 29, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | - |
| Dec 23, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| Dec 22, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.02% | - |
| Dec 19, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.51% | - |
| Dec 18, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -3.92% | - |
| Dec 17, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Dec 16, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | - |
| Dec 15, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Dec 12, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| Dec 11, 2025 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Dec 10, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 104.96 | -0.94% | - |
| Dec 9, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | 105.96 | 1.92% | - |
| Dec 8, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 103.96 | 0.97% | - |