Belden Inc. (FRA:QCTA)
Germany · Delayed Price · Currency is EUR 112.00
+1.00 (0.90%)
Last updated: Apr 24, 2026, 8:41 AM CET
FRA:QCTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | - | 0.91% | - |
| Apr 22, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Apr 21, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | 2.78% | - |
| Apr 20, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Apr 17, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Apr 16, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| Apr 15, 2026 | 109.00 | 109.00 | 104.00 | 104.00 | 104.00 | -2.80% | - |
| Apr 14, 2026 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | 1.90% | - |
| Apr 13, 2026 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | -4.55% | - |
| Apr 10, 2026 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 5.77% | 75 |
| Apr 9, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | - |
| Apr 8, 2026 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 7.22% | - |
| Apr 7, 2026 | 99.00 | 99.00 | 97.00 | 97.00 | 97.00 | -1.52% | - |
| Apr 2, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.51% | - |
| Apr 1, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.55% | - |
| Mar 31, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.05% | - |
| Mar 30, 2026 | 97.00 | 97.00 | 95.50 | 95.50 | 95.50 | -3.05% | - |
| Mar 27, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | - |
| Mar 26, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Mar 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Mar 24, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 5.21% | - |
| Mar 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.52% | - |
| Mar 20, 2026 | 98.00 | 98.00 | 96.50 | 96.50 | 96.50 | 1.05% | - |
| Mar 19, 2026 | 99.00 | 99.00 | 95.50 | 95.50 | 95.50 | -3.05% | - |
| Mar 18, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.51% | - |
| Mar 17, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Mar 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Mar 13, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Mar 12, 2026 | 106.00 | 106.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Mar 11, 2026 | 107.00 | 107.00 | 103.00 | 103.00 | 102.96 | -0.96% | - |
| Mar 10, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 103.96 | 4.52% | - |
| Mar 9, 2026 | 103.00 | 103.00 | 99.50 | 99.50 | 99.46 | -7.01% | - |
| Mar 6, 2026 | 112.00 | 112.00 | 107.00 | 107.00 | 106.96 | -6.14% | - |
| Mar 5, 2026 | 117.00 | 117.00 | 114.00 | 114.00 | 113.95 | - | - |
| Mar 4, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 113.95 | - | - |
| Mar 3, 2026 | 120.00 | 120.00 | 114.00 | 114.00 | 113.95 | -2.56% | - |
| Mar 2, 2026 | 119.00 | 119.00 | 117.00 | 117.00 | 116.95 | -1.68% | - |
| Feb 27, 2026 | 123.00 | 123.00 | 119.00 | 119.00 | 118.95 | -3.25% | - |
| Feb 26, 2026 | 124.00 | 124.00 | 123.00 | 123.00 | 122.95 | -0.81% | - |
| Feb 25, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 123.95 | 0.81% | - |
| Feb 24, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 122.95 | 1.65% | - |
| Feb 23, 2026 | 122.00 | 122.00 | 121.00 | 121.00 | 120.95 | 0.83% | - |
| Feb 20, 2026 | 122.00 | 122.00 | 120.00 | 120.00 | 119.95 | -1.64% | - |
| Feb 19, 2026 | 124.00 | 124.00 | 122.00 | 122.00 | 121.95 | 0.83% | - |
| Feb 18, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 120.95 | -1.63% | - |
| Feb 17, 2026 | 125.00 | 125.00 | 123.00 | 123.00 | 122.95 | -1.60% | - |
| Feb 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.95 | 3.31% | - |
| Feb 13, 2026 | 126.00 | 126.00 | 121.00 | 121.00 | 120.95 | 1.68% | - |
| Feb 12, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.95 | -0.83% | - |
| Feb 11, 2026 | 118.00 | 120.00 | 118.00 | 120.00 | 119.95 | 2.56% | - |