Quest Diagnostics Incorporated (FRA:QDI)
Germany · Delayed Price · Currency is EUR 171.15
+1.95 (1.15%)
At close: Mar 27, 2026
FRA:QDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | 1.15% | - |
| Mar 26, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | 0.42% | - |
| Mar 25, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 0.24% | - |
| Mar 24, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | -0.53% | - |
| Mar 23, 2026 | 167.20 | 169.00 | 167.20 | 169.00 | 169.00 | 1.08% | 19 |
| Mar 20, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | -1.47% | - |
| Mar 19, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | -1.11% | - |
| Mar 18, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -0.61% | - |
| Mar 17, 2026 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | -1.00% | - |
| Mar 16, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | 0.06% | - |
| Mar 13, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | 0.98% | - |
| Mar 12, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 0.26% | - |
| Mar 11, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | -0.23% | - |
| Mar 10, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | 1.29% | - |
| Mar 9, 2026 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | -2.57% | - |
| Mar 6, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | -2.13% | - |
| Mar 5, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | - | - |
| Mar 4, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | - | - |
| Mar 3, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | 0.17% | - |
| Mar 2, 2026 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 0.17% | - |
| Feb 27, 2026 | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | 1.68% | - |
| Feb 26, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | -0.85% | - |
| Feb 25, 2026 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | 0.77% | - |
| Feb 24, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | 2.85% | - |
| Feb 23, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | -0.55% | - |
| Feb 20, 2026 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | -0.61% | - |
| Feb 19, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | -0.20% | - |
| Feb 18, 2026 | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | -0.12% | - |
| Feb 17, 2026 | 172.95 | 172.95 | 172.95 | 172.95 | 172.95 | -0.29% | - |
| Feb 16, 2026 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | -0.09% | - |
| Feb 13, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | -1.22% | - |
| Feb 12, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 2.51% | - |
| Feb 11, 2026 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | 7.19% | - |
| Feb 10, 2026 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | -0.12% | - |
| Feb 9, 2026 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | -1.45% | - |
| Feb 6, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 1.79% | - |
| Feb 5, 2026 | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | 1.30% | - |
| Feb 4, 2026 | 155.90 | 157.60 | 155.90 | 157.60 | 157.60 | 1.06% | 77 |
| Feb 3, 2026 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | -0.06% | - |
| Feb 2, 2026 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 2.80% | - |
| Jan 30, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | 0.07% | - |
| Jan 29, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -0.85% | - |
| Jan 28, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.10% | - |
| Jan 27, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | 0.76% | - |
| Jan 26, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.55% | - |
| Jan 23, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -1.78% | - |
| Jan 22, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | -2.09% | - |
| Jan 21, 2026 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | 0.31% | - |
| Jan 20, 2026 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | -0.77% | - |
| Jan 19, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | -1.16% | - |