Quest Diagnostics Incorporated (FRA:QDI)
Germany · Delayed Price · Currency is EUR 151.70
-1.80 (-1.17%)
Last updated: Jan 8, 2026, 8:11 AM CET
Quest Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 0.10% | - |
| Jan 8, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -1.17% | - |
| Jan 7, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 4.07% | 15 |
| Jan 6, 2026 | 147.20 | 147.50 | 147.20 | 147.50 | 147.50 | -0.34% | 7 |
| Jan 5, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.48% | - |
| Jan 2, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | -0.71% | 25 |
| Dec 30, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -0.24% | - |
| Dec 29, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | -0.20% | - |
| Dec 23, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.20% | - |
| Dec 22, 2025 | 149.60 | 149.60 | 149.30 | 149.30 | 149.30 | -0.17% | 300 |
| Dec 19, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | -1.48% | - |
| Dec 18, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | -0.03% | - |
| Dec 17, 2025 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | -2.63% | - |
| Dec 16, 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | 0.68% | - |
| Dec 15, 2025 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | 0.62% | - |
| Dec 12, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.75% | - |
| Dec 11, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.55% | - |
| Dec 10, 2025 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -1.13% | - |
| Dec 9, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | -0.51% | - |
| Dec 8, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -0.79% | - |
| Dec 5, 2025 | 157.35 | 158.80 | 157.35 | 157.45 | 157.45 | 0.90% | 39 |
| Dec 4, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.03% | - |
| Dec 3, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.98% | - |
| Dec 2, 2025 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | -2.90% | - |
| Dec 1, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | -0.46% | - |
| Nov 28, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Nov 27, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.42% | - |
| Nov 26, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | 0.46% | - |
| Nov 25, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -0.36% | - |
| Nov 24, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 2.10% | - |
| Nov 21, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -0.71% | - |
| Nov 20, 2025 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | 2.39% | - |
| Nov 19, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | -0.13% | - |
| Nov 18, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | -0.59% | - |
| Nov 17, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | -0.09% | - |
| Nov 14, 2025 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | -0.65% | - |
| Nov 13, 2025 | 160.75 | 161.50 | 160.75 | 161.50 | 161.50 | -0.46% | 101 |
| Nov 12, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 2.11% | - |
| Nov 11, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 2.68% | - |
| Nov 10, 2025 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | 1.48% | - |
| Nov 7, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -1.07% | - |
| Nov 6, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | -0.03% | - |
| Nov 5, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | 0.23% | - |
| Nov 4, 2025 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 1.42% | - |
| Nov 3, 2025 | 151.75 | 151.75 | 151.70 | 151.70 | 151.70 | 0.13% | 20 |
| Oct 31, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 1.07% | - |
| Oct 30, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | -1.90% | - |
| Oct 29, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.84% | - |
| Oct 28, 2025 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | -1.31% | - |
| Oct 27, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -0.67% | - |