Quest Diagnostics Incorporated (FRA:QDI)
Germany · Delayed Price · Currency is EUR 153.00
-0.15 (-0.10%)
Last updated: Jan 28, 2026, 8:02 AM CET
Quest Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | 0.07% | - |
| Jan 29, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -0.85% | - |
| Jan 28, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.10% | - |
| Jan 27, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | 0.76% | - |
| Jan 26, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.55% | - |
| Jan 23, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -1.78% | - |
| Jan 22, 2026 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | -2.09% | - |
| Jan 21, 2026 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | 0.31% | - |
| Jan 20, 2026 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | -0.77% | - |
| Jan 19, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | -1.16% | - |
| Jan 16, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 3.26% | - |
| Jan 15, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | 2.83% | - |
| Jan 14, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | 2.84% | - |
| Jan 13, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 0.67% | - |
| Jan 12, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 147.76 | -2.24% | - |
| Jan 9, 2026 | 151.85 | 151.85 | 151.85 | 151.85 | 151.15 | 0.10% | - |
| Jan 8, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.00 | -1.17% | - |
| Jan 7, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 152.79 | 4.07% | 15 |
| Jan 6, 2026 | 147.20 | 147.50 | 147.20 | 147.50 | 146.82 | -0.34% | 7 |
| Jan 5, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.32 | 0.48% | - |
| Jan 2, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 146.62 | -0.71% | 25 |
| Dec 30, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 147.67 | -0.24% | - |
| Dec 29, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 148.01 | -0.20% | - |
| Dec 23, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.31 | -0.20% | - |
| Dec 22, 2025 | 149.60 | 149.60 | 149.30 | 149.30 | 148.61 | -0.17% | 300 |
| Dec 19, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | 148.86 | -1.48% | - |
| Dec 18, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.10 | -0.03% | - |
| Dec 17, 2025 | 151.85 | 151.85 | 151.85 | 151.85 | 151.15 | -2.63% | - |
| Dec 16, 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 155.23 | 0.68% | - |
| Dec 15, 2025 | 154.90 | 154.90 | 154.90 | 154.90 | 154.19 | 0.62% | - |
| Dec 12, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.24 | 0.75% | - |
| Dec 11, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.09 | -0.55% | - |
| Dec 10, 2025 | 153.65 | 153.65 | 153.65 | 153.65 | 152.94 | -1.13% | - |
| Dec 9, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 154.68 | -0.51% | - |
| Dec 8, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 155.48 | -0.79% | - |
| Dec 5, 2025 | 157.35 | 158.80 | 157.35 | 157.45 | 156.72 | 0.90% | 39 |
| Dec 4, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 155.33 | 0.03% | - |
| Dec 3, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 155.28 | -0.98% | - |
| Dec 2, 2025 | 157.55 | 157.55 | 157.55 | 157.55 | 156.82 | -2.90% | - |
| Dec 1, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 161.50 | -0.46% | - |
| Nov 28, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 162.25 | - | - |
| Nov 27, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 162.25 | -1.42% | - |
| Nov 26, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 164.59 | 0.46% | - |
| Nov 25, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 163.84 | -0.36% | - |
| Nov 24, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 164.44 | 2.10% | - |
| Nov 21, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 161.05 | -0.71% | - |
| Nov 20, 2025 | 162.95 | 162.95 | 162.95 | 162.95 | 162.20 | 2.39% | - |
| Nov 19, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 158.42 | -0.13% | - |
| Nov 18, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 158.61 | -0.59% | - |
| Nov 17, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 159.56 | -0.09% | - |