Quest Diagnostics Incorporated (FRA:QDI)
Germany flag Germany · Delayed Price · Currency is EUR
158.90
-5.20 (-3.17%)
Last updated: Oct 21, 2025, 4:04 PM CET

Quest Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025158.25159.75156.05156.05156.05-1.79%60
Oct 21, 2025163.05168.55158.90158.90158.90-3.17%83
Oct 20, 2025161.65164.10161.65164.10164.103.57%43
Oct 17, 2025158.45158.45158.45158.45158.45-0.91%25
Oct 16, 2025159.90159.90159.90159.90159.900.69%25
Oct 15, 2025158.80158.80158.80158.80158.801.08%25
Oct 14, 2025157.10157.10157.10157.10157.10-0.22%25
Oct 13, 2025157.45157.45157.45157.45157.450.90%25
Oct 10, 2025156.05156.05156.05156.05156.050.77%25
Oct 9, 2025154.85154.85154.85154.85154.85-0.64%25
Oct 8, 2025155.85155.85155.85155.85155.852.60%25
Oct 7, 2025151.90151.90151.90151.90151.90-0.36%25
Oct 6, 2025152.45152.45152.45152.45152.45-0.36%-
Oct 3, 2025153.00153.00153.00153.00153.00-1.29%54
Oct 2, 2025154.15155.00154.15155.00154.20-3.94%25
Oct 1, 2025161.35161.35161.35161.35160.640.72%-
Sep 30, 2025160.20160.20160.20160.20159.49-0.40%-
Sep 29, 2025160.85160.85160.85160.85160.141.74%-
Sep 26, 2025158.10158.10158.10158.10157.40-0.22%-
Sep 25, 2025158.45158.45158.45158.45157.750.32%-
Sep 24, 2025157.95157.95157.95157.95157.251.31%-
Sep 23, 2025155.90155.90155.90155.90155.210.16%-
Sep 22, 2025155.65155.65155.65155.65154.960.42%-
Sep 19, 2025155.00155.00155.00155.00154.320.75%-
Sep 18, 2025153.85153.85153.85153.85153.17-0.16%-
Sep 17, 2025151.30154.10151.30154.10153.421.02%30
Sep 16, 2025152.55152.55152.55152.55151.88-1.71%-
Sep 15, 2025155.20155.20155.20155.20154.52-1.30%-
Sep 12, 2025155.75157.25155.75157.25156.562.54%64
Sep 11, 2025153.35153.35153.35153.35152.67-1.22%-
Sep 10, 2025155.25155.25155.25155.25154.570.62%-
Sep 9, 2025154.30154.30154.30154.30153.62-2.00%-
Sep 8, 2025155.85157.45155.85157.45156.762.54%85
Sep 5, 2025153.55153.55153.55153.55152.870.20%-
Sep 4, 2025153.25153.25153.25153.25152.580.26%-
Sep 3, 2025152.85152.85152.85152.85152.18-1.13%-
Sep 2, 2025154.60154.60154.60154.60153.920.26%-
Sep 1, 2025154.20154.20154.20154.20153.520.95%-
Aug 29, 2025152.75152.75152.75152.75152.08-0.59%-
Aug 28, 2025153.65153.65153.65153.65152.97-0.52%-
Aug 27, 2025154.45154.45154.45154.45153.771.01%-
Aug 26, 2025152.90152.90152.90152.90152.23-0.20%-
Aug 25, 2025153.20153.20153.20153.20152.53-2.88%-
Aug 22, 2025157.75157.75157.75157.75157.06-1.07%-
Aug 21, 2025157.60159.45157.60159.45158.751.92%3
Aug 20, 2025156.45156.45156.45156.45155.762.39%-
Aug 19, 2025152.80152.80152.80152.80152.13-0.03%-
Aug 18, 2025152.85152.85152.85152.85152.180.46%-
Aug 15, 2025152.15152.15152.15152.15151.48-0.13%-
Aug 14, 2025152.35152.35152.35152.35151.680.16%-