Quest Diagnostics Incorporated (FRA:QDI)
Germany · Delayed Price · Currency is EUR 164.60
-0.60 (-0.36%)
Last updated: Nov 25, 2025, 8:04 AM CET
Quest Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Nov 27, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.42% | - |
| Nov 26, 2025 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | 0.46% | - |
| Nov 25, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -0.36% | - |
| Nov 24, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 2.10% | - |
| Nov 21, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -0.71% | - |
| Nov 20, 2025 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | 2.39% | - |
| Nov 19, 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 159.15 | -0.13% | - |
| Nov 18, 2025 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | -0.59% | - |
| Nov 17, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | -0.09% | - |
| Nov 14, 2025 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | -0.65% | - |
| Nov 13, 2025 | 160.75 | 161.50 | 160.75 | 161.50 | 161.50 | -0.46% | 101 |
| Nov 12, 2025 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 2.11% | - |
| Nov 11, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 2.68% | - |
| Nov 10, 2025 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | 1.48% | - |
| Nov 7, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | -1.07% | - |
| Nov 6, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | -0.03% | - |
| Nov 5, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | 0.23% | - |
| Nov 4, 2025 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 1.42% | - |
| Nov 3, 2025 | 151.75 | 151.75 | 151.70 | 151.70 | 151.70 | 0.13% | 20 |
| Oct 31, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 1.07% | - |
| Oct 30, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | -1.90% | - |
| Oct 29, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.84% | - |
| Oct 28, 2025 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | -1.31% | - |
| Oct 27, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -0.67% | - |
| Oct 24, 2025 | 157.20 | 157.20 | 157.20 | 157.20 | 157.20 | 1.19% | - |
| Oct 23, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | -0.45% | - |
| Oct 22, 2025 | 158.25 | 159.75 | 156.05 | 156.05 | 156.05 | -1.79% | 60 |
| Oct 21, 2025 | 163.05 | 168.55 | 158.90 | 158.90 | 158.90 | -3.17% | 83 |
| Oct 20, 2025 | 161.65 | 164.10 | 161.65 | 164.10 | 164.10 | 3.57% | 43 |
| Oct 17, 2025 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | -0.91% | - |
| Oct 16, 2025 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 0.69% | - |
| Oct 15, 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | 1.08% | - |
| Oct 14, 2025 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | -0.22% | - |
| Oct 13, 2025 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | 0.90% | - |
| Oct 10, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.77% | - |
| Oct 9, 2025 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | -0.64% | - |
| Oct 8, 2025 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | 2.60% | - |
| Oct 7, 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | -0.36% | - |
| Oct 6, 2025 | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | -0.36% | - |
| Oct 3, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.29% | - |
| Oct 2, 2025 | 154.15 | 155.00 | 154.15 | 155.00 | 154.32 | -3.94% | 25 |
| Oct 1, 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 160.64 | 0.72% | - |
| Sep 30, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 159.49 | -0.40% | - |
| Sep 29, 2025 | 160.85 | 160.85 | 160.85 | 160.85 | 160.14 | 1.74% | - |
| Sep 26, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 157.40 | -0.22% | - |
| Sep 25, 2025 | 158.45 | 158.45 | 158.45 | 158.45 | 157.75 | 0.32% | - |
| Sep 24, 2025 | 157.95 | 157.95 | 157.95 | 157.95 | 157.25 | 1.31% | - |
| Sep 23, 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 155.21 | 0.16% | - |
| Sep 22, 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 154.96 | 0.42% | - |