Quest Diagnostics Incorporated (FRA:QDI)
Germany · Delayed Price · Currency is EUR 161.80
+0.40 (0.25%)
At close: Apr 17, 2026
FRA:QDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 0.25% | - |
| Apr 16, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -1.53% | - |
| Apr 15, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 0.52% | - |
| Apr 14, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | 0.28% | - |
| Apr 13, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | -3.42% | - |
| Apr 10, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | -0.82% | - |
| Apr 9, 2026 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | -0.85% | - |
| Apr 8, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | -0.17% | - |
| Apr 7, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -0.03% | - |
| Apr 2, 2026 | 169.15 | 171.55 | 169.15 | 171.55 | 170.80 | 1.72% | 32 |
| Apr 1, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 167.92 | -1.72% | - |
| Mar 31, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 170.85 | 1.54% | - |
| Mar 30, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.26 | -1.26% | - |
| Mar 27, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 170.41 | 1.15% | - |
| Mar 26, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 168.46 | 0.42% | - |
| Mar 25, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 167.77 | 0.24% | - |
| Mar 24, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 167.37 | -0.53% | - |
| Mar 23, 2026 | 167.20 | 169.00 | 167.20 | 169.00 | 168.26 | 1.08% | 19 |
| Mar 20, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 166.47 | -1.47% | - |
| Mar 19, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 168.96 | -1.11% | - |
| Mar 18, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 170.85 | -0.61% | - |
| Mar 17, 2026 | 172.65 | 172.65 | 172.65 | 172.65 | 171.90 | -1.00% | - |
| Mar 16, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 173.64 | 0.06% | - |
| Mar 13, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 173.54 | 0.98% | - |
| Mar 12, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 171.85 | 0.26% | - |
| Mar 11, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 171.40 | -0.23% | - |
| Mar 10, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | 171.80 | 1.29% | - |
| Mar 9, 2026 | 170.35 | 170.35 | 170.35 | 170.35 | 169.61 | -2.57% | - |
| Mar 6, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | 174.09 | -2.13% | - |
| Mar 5, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 177.87 | - | - |
| Mar 4, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 177.87 | - | - |
| Mar 3, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 177.87 | 0.17% | - |
| Mar 2, 2026 | 178.35 | 178.35 | 178.35 | 178.35 | 177.57 | 0.17% | - |
| Feb 27, 2026 | 178.05 | 178.05 | 178.05 | 178.05 | 177.28 | 1.68% | - |
| Feb 26, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 174.34 | -0.85% | - |
| Feb 25, 2026 | 176.60 | 176.60 | 176.60 | 176.60 | 175.83 | 0.77% | - |
| Feb 24, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 174.49 | 2.85% | - |
| Feb 23, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 169.66 | -0.55% | - |
| Feb 20, 2026 | 171.35 | 171.35 | 171.35 | 171.35 | 170.60 | -0.61% | - |
| Feb 19, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 171.65 | -0.20% | - |
| Feb 18, 2026 | 172.75 | 172.75 | 172.75 | 172.75 | 172.00 | -0.12% | - |
| Feb 17, 2026 | 172.95 | 172.95 | 172.95 | 172.95 | 172.20 | -0.29% | - |
| Feb 16, 2026 | 173.45 | 173.45 | 173.45 | 173.45 | 172.70 | -0.09% | - |
| Feb 13, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 172.84 | -1.22% | - |
| Feb 12, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 174.99 | 2.51% | - |
| Feb 11, 2026 | 171.45 | 171.45 | 171.45 | 171.45 | 170.70 | 7.19% | - |
| Feb 10, 2026 | 159.95 | 159.95 | 159.95 | 159.95 | 159.25 | -0.12% | - |
| Feb 9, 2026 | 160.15 | 160.15 | 160.15 | 160.15 | 159.45 | -1.45% | - |
| Feb 6, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 161.79 | 1.79% | - |
| Feb 5, 2026 | 159.65 | 159.65 | 159.65 | 159.65 | 158.96 | 1.30% | - |