Quest Diagnostics Incorporated (FRA:QDI)
Germany · Delayed Price · Currency is EUR 208.30
+2.80 (1.36%)
Last updated: Aug 24, 2026, 8:09 AM CET
FRA:QDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | -0.29% | - |
| Aug 20, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | 0.05% | - |
| Aug 19, 2026 | 202.80 | 206.00 | 202.80 | 206.00 | 206.00 | 1.73% | 53 |
| Aug 18, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 0.60% | - |
| Aug 17, 2026 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | -1.13% | - |
| Aug 14, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | -0.92% | - |
| Aug 13, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 0.29% | - |
| Aug 12, 2026 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | - | - |
| Aug 11, 2026 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | -0.15% | - |
| Aug 10, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | -0.34% | - |
| Aug 7, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | 1.38% | - |
| Aug 6, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | 0.69% | - |
| Aug 5, 2026 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | -0.15% | - |
| Aug 4, 2026 | 200.50 | 202.00 | 200.50 | 202.00 | 202.00 | 0.45% | 30 |
| Aug 3, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | -0.84% | - |
| Jul 31, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | -0.78% | - |
| Jul 30, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -0.78% | - |
| Jul 29, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.43% | - |
| Jul 28, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | 3.23% | - |
| Jul 27, 2026 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | -1.18% | - |
| Jul 24, 2026 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | 8.41% | - |
| Jul 23, 2026 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | 1.86% | - |
| Jul 22, 2026 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | -0.44% | - |
| Jul 21, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | -1.17% | - |
| Jul 20, 2026 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 0.96% | - |
| Jul 17, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 3.57% | - |
| Jul 16, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -2.18% | - |
| Jul 15, 2026 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | -1.16% | - |
| Jul 14, 2026 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | 0.11% | - |
| Jul 13, 2026 | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | 0.03% | - |
| Jul 10, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.06% | - |
| Jul 9, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | -1.71% | - |
| Jul 8, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | -0.48% | - |
| Jul 7, 2026 | 185.90 | 185.90 | 185.90 | 185.90 | 185.15 | -1.09% | - |
| Jul 6, 2026 | 187.95 | 187.95 | 187.95 | 187.95 | 187.19 | 0.27% | - |
| Jul 3, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 186.69 | -0.74% | - |
| Jul 2, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.09 | 2.14% | - |
| Jul 1, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.15 | -0.46% | - |
| Jun 30, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.00 | 1.36% | - |
| Jun 29, 2026 | 183.25 | 183.25 | 183.25 | 183.25 | 182.51 | 1.81% | - |
| Jun 26, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 179.27 | 0.90% | - |
| Jun 25, 2026 | 178.10 | 178.40 | 178.10 | 178.40 | 177.68 | 0.34% | 129 |
| Jun 24, 2026 | 172.65 | 177.80 | 172.65 | 177.80 | 177.08 | 5.83% | 50 |
| Jun 23, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 167.32 | -0.68% | - |
| Jun 22, 2026 | 168.60 | 169.15 | 168.60 | 169.15 | 168.47 | -0.38% | 15 |
| Jun 19, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.11 | -0.70% | - |
| Jun 18, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 170.31 | -0.78% | - |
| Jun 17, 2026 | 172.35 | 172.35 | 172.35 | 172.35 | 171.65 | -0.86% | - |
| Jun 16, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.15 | -0.69% | - |
| Jun 15, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 174.34 | -0.23% | - |