Quest Diagnostics Incorporated (FRA:QDI)
Germany · Delayed Price · Currency is EUR 160.70
-1.55 (-0.96%)
At close: May 15, 2026
FRA:QDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | - | -0.96% | - |
| May 14, 2026 | 162.25 | 162.25 | 162.25 | 162.25 | - | 0.59% | - |
| May 13, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | - | 0.40% | 67 |
| May 12, 2026 | 160.65 | 160.65 | 160.65 | 160.65 | - | 1.26% | 67 |
| May 11, 2026 | 158.65 | 158.65 | 158.65 | 158.65 | - | 0.03% | - |
| May 8, 2026 | 161.80 | 161.80 | 158.60 | 158.60 | - | -0.94% | 67 |
| May 7, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | - | -1.11% | 110 |
| May 6, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | - | -0.83% | 110 |
| May 5, 2026 | 163.25 | 163.25 | 163.25 | 163.25 | - | -0.21% | 110 |
| May 4, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | - | -0.91% | - |
| Apr 30, 2026 | 161.60 | 165.10 | 161.60 | 165.10 | - | 2.23% | 110 |
| Apr 29, 2026 | 165.85 | 165.85 | 161.50 | 161.50 | - | -3.44% | 78 |
| Apr 28, 2026 | 167.25 | 167.25 | 167.25 | 167.25 | - | 0.66% | - |
| Apr 27, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | - | -2.29% | - |
| Apr 24, 2026 | 170.05 | 170.05 | 170.05 | 170.05 | - | -1.90% | 20 |
| Apr 23, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | - | -0.29% | 20 |
| Apr 22, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | - | 3.92% | - |
| Apr 21, 2026 | 166.00 | 167.30 | 166.00 | 167.30 | - | 1.36% | 20 |
| Apr 20, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | - | 2.01% | 32 |
| Apr 17, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | - | 0.25% | - |
| Apr 16, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | - | -1.53% | 32 |
| Apr 15, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | - | 0.52% | - |
| Apr 14, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | - | 0.28% | 32 |
| Apr 13, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | - | -3.42% | - |
| Apr 10, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | - | -0.82% | - |
| Apr 9, 2026 | 169.75 | 169.75 | 169.75 | 169.75 | - | -0.85% | - |
| Apr 8, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | - | -0.17% | - |
| Apr 7, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | - | -0.03% | 32 |
| Apr 2, 2026 | 169.15 | 171.55 | 169.15 | 171.55 | - | 1.72% | 32 |
| Apr 1, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | - | -1.72% | - |
| Mar 31, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | - | 1.54% | - |
| Mar 30, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | - | -1.26% | - |
| Mar 27, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | - | 1.15% | - |
| Mar 26, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | - | 0.42% | - |
| Mar 25, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | - | 0.24% | - |
| Mar 24, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | - | -0.53% | 19 |
| Mar 23, 2026 | 167.20 | 169.00 | 167.20 | 169.00 | - | 1.08% | 19 |
| Mar 20, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | - | -1.47% | 77 |
| Mar 19, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | - | -1.11% | 77 |
| Mar 18, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | - | -0.61% | - |
| Mar 17, 2026 | 172.65 | 172.65 | 172.65 | 172.65 | - | -1.00% | - |
| Mar 16, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | - | 0.06% | - |
| Mar 13, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | - | 0.98% | - |
| Mar 12, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | - | 0.26% | 77 |
| Mar 11, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | - | -0.23% | - |
| Mar 10, 2026 | 172.55 | 172.55 | 172.55 | 172.55 | - | 1.29% | - |
| Mar 9, 2026 | 170.35 | 170.35 | 170.35 | 170.35 | - | -2.57% | - |
| Mar 6, 2026 | 174.85 | 174.85 | 174.85 | 174.85 | - | -2.13% | 77 |
| Mar 5, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | - | - | - |
| Mar 4, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | - | - | - |