Quest Diagnostics Incorporated (FRA:QDI)
Germany · Delayed Price · Currency is EUR 169.80
-1.20 (-0.70%)
At close: Jun 19, 2026
FRA:QDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.78% | - |
| Jun 17, 2026 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | -0.86% | - |
| Jun 16, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | -0.69% | - |
| Jun 15, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -0.23% | - |
| Jun 12, 2026 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | -0.11% | - |
| Jun 11, 2026 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | -0.31% | - |
| Jun 10, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 3.19% | - |
| Jun 9, 2026 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | -1.70% | - |
| Jun 8, 2026 | 173.10 | 173.70 | 173.10 | 173.70 | 173.70 | 3.36% | 25 |
| Jun 5, 2026 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | 1.14% | - |
| Jun 4, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | 0.39% | - |
| Jun 3, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 0.70% | - |
| Jun 2, 2026 | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | -1.29% | - |
| Jun 1, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -0.72% | - |
| May 29, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | 0.63% | - |
| May 28, 2026 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 1.00% | - |
| May 27, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.37% | - |
| May 26, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | -0.24% | - |
| May 25, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | 0.96% | - |
| May 22, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | 0.18% | - |
| May 21, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | 1.50% | - |
| May 20, 2026 | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | 0.58% | - |
| May 19, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -0.22% | 83 |
| May 18, 2026 | 159.80 | 162.75 | 159.80 | 162.75 | 162.75 | 1.28% | 83 |
| May 15, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | -0.96% | - |
| May 14, 2026 | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.59% | - |
| May 13, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | 0.40% | - |
| May 12, 2026 | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | 1.26% | - |
| May 11, 2026 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.03% | - |
| May 8, 2026 | 161.80 | 161.80 | 158.60 | 158.60 | 158.60 | -0.94% | 67 |
| May 7, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | -1.11% | - |
| May 6, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | -0.83% | - |
| May 5, 2026 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | -0.21% | - |
| May 4, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -0.91% | - |
| Apr 30, 2026 | 161.60 | 165.10 | 161.60 | 165.10 | 165.10 | 2.23% | 110 |
| Apr 29, 2026 | 165.85 | 165.85 | 161.50 | 161.50 | 161.50 | -3.44% | 78 |
| Apr 28, 2026 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 0.66% | - |
| Apr 27, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | -2.29% | - |
| Apr 24, 2026 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -1.90% | - |
| Apr 23, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | -0.29% | - |
| Apr 22, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | 3.92% | - |
| Apr 21, 2026 | 166.00 | 167.30 | 166.00 | 167.30 | 167.30 | 1.36% | 20 |
| Apr 20, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | 2.01% | - |
| Apr 17, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 0.25% | - |
| Apr 16, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -1.53% | - |
| Apr 15, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 0.52% | - |
| Apr 14, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | 0.28% | - |
| Apr 13, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | -3.42% | - |
| Apr 10, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | -0.82% | - |
| Apr 9, 2026 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | -0.85% | - |