Questerre Energy Corporation (FRA:QE1)
Germany · Delayed Price · Currency is EUR 0.1742
-0.0002 (-0.11%)
Last updated: Apr 24, 2026, 7:55 PM CET
FRA:QE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.11% | - |
| Apr 23, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.87% | - |
| Apr 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.94% | - |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.37% | - |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12% | - |
| Apr 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.25% | - |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.43% | - |
| Apr 15, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.13% | - |
| Apr 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.13% | - |
| Apr 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.13% | - |
| Apr 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.38% | - |
| Apr 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -2.12% | - |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.95% | - |
| Apr 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.74% | - |
| Apr 2, 2026 | 0.15 | 0.19 | 0.15 | 0.16 | 0.16 | 2.11% | 6,460 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.80% | - |
| Mar 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.59% | - |
| Mar 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.08% | - |
| Mar 27, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | -3.58% | - |
| Mar 26, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 7.57% | - |
| Mar 25, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.33% | - |
| Mar 24, 2026 | 0.16 | 0.19 | 0.15 | 0.15 | 0.15 | -12.88% | 5,000 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.18% | - |
| Mar 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.23% | - |
| Mar 19, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -1.14% | 3,000 |
| Mar 18, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 0.46% | - |
| Mar 17, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 3.30% | - |
| Mar 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.07% | - |
| Mar 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -3.28% | - |
| Mar 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.74% | - |
| Mar 11, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.01% | - |
| Mar 10, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | -8.23% | - |
| Mar 9, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 8.20% | 7,000 |
| Mar 6, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 18.12% | - |
| Mar 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.98% | - |
| Mar 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.12% | - |
| Mar 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | - |
| Mar 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.03% | - |
| Feb 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14% | - |
| Feb 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.40% | - |
| Feb 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.28% | - |
| Feb 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.93% | - |
| Feb 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.29% | - |
| Feb 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.07% | - |
| Feb 19, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.14% | - |
| Feb 18, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.14% | - |
| Feb 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.31% | - |
| Feb 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.92% | - |
| Feb 13, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -8.95% | - |
| Feb 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.29% | - |