American Financial Group, Inc. (FRA:QFI)
Germany · Delayed Price · Currency is EUR 110.00
+1.00 (0.92%)
Last updated: Feb 20, 2026, 8:04 AM CET
American Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Feb 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -2.68% | - |
| Feb 18, 2026 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 3.70% | 10 |
| Feb 17, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Feb 16, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Feb 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Feb 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.74 | - | - |
| Feb 11, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.74 | - | - |
| Feb 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.74 | -1.82% | - |
| Feb 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.71 | 0.92% | - |
| Feb 6, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.72 | 2.83% | - |
| Feb 5, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 104.76 | -0.93% | - |
| Feb 4, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.75 | -2.73% | - |
| Feb 3, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.71 | 1.85% | - |
| Feb 2, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.74 | 0.93% | - |
| Jan 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.75 | 0.94% | - |
| Jan 29, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 104.76 | - | - |
| Jan 28, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 104.76 | -0.93% | - |
| Jan 27, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.75 | - | - |
| Jan 26, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.75 | -1.83% | - |
| Jan 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.72 | -2.68% | - |
| Jan 22, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.69 | - | - |
| Jan 21, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.69 | - | - |
| Jan 20, 2026 | 110.00 | 112.00 | 110.00 | 112.00 | 110.69 | 0.90% | 5 |
| Jan 19, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 109.70 | -1.77% | - |
| Jan 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.68 | 0.89% | - |
| Jan 15, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.69 | 1.82% | - |
| Jan 14, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 107.97 | -1.79% | - |
| Jan 13, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 109.93 | - | - |
| Jan 12, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 109.93 | -2.61% | - |
| Jan 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 112.87 | 1.77% | - |
| Jan 8, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 110.91 | - | - |
| Jan 7, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 110.91 | -1.74% | - |
| Jan 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 112.87 | - | - |
| Jan 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 112.87 | -0.86% | - |
| Jan 2, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 113.86 | - | - |
| Dec 30, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 113.86 | -0.85% | - |
| Dec 29, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 114.84 | 0.86% | - |
| Dec 23, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 113.86 | -0.85% | - |
| Dec 22, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 114.84 | - | - |
| Dec 19, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 114.84 | - | - |
| Dec 18, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 114.84 | 0.86% | - |
| Dec 17, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 113.86 | - | - |
| Dec 16, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 113.86 | -0.85% | - |
| Dec 15, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 114.84 | 0.86% | - |
| Dec 12, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 113.86 | 2.65% | - |
| Dec 11, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 110.91 | -0.88% | - |
| Dec 10, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 111.89 | 0.88% | - |
| Dec 9, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 110.91 | - | - |
| Dec 8, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 110.91 | -0.88% | - |