American Financial Group, Inc. (FRA:QFI)
Germany · Delayed Price · Currency is EUR 116.00
-1.00 (-0.85%)
Last updated: Dec 30, 2025, 8:06 AM CET
American Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | - |
| Jan 8, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jan 7, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Jan 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jan 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Jan 2, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Dec 30, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Dec 29, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Dec 23, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Dec 22, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Dec 19, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Dec 18, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Dec 17, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Dec 16, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Dec 15, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Dec 12, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.65% | - |
| Dec 11, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Dec 10, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Dec 9, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Dec 8, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Dec 5, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Dec 4, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Dec 3, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Dec 2, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Dec 1, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Nov 28, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Nov 27, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Nov 26, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Nov 25, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -2.50% | - |
| Nov 24, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.69% | - |
| Nov 21, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Nov 20, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Nov 19, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | - |
| Nov 18, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| Nov 17, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| Nov 14, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 120.28 | -0.81% | - |
| Nov 13, 2025 | 122.00 | 123.00 | 122.00 | 123.00 | 121.26 | - | 116 |
| Nov 12, 2025 | 122.00 | 123.00 | 122.00 | 123.00 | 121.26 | 0.82% | 35 |
| Nov 11, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 120.28 | -0.81% | - |
| Nov 10, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 121.26 | 0.82% | - |
| Nov 7, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 120.28 | 4.27% | 100 |
| Nov 6, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 115.35 | 3.54% | - |
| Nov 5, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 111.41 | 0.89% | - |
| Nov 4, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 110.42 | -0.88% | - |
| Nov 3, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 111.41 | - | - |
| Oct 31, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 111.41 | 1.80% | - |
| Oct 30, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 109.43 | -1.77% | - |
| Oct 29, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 111.41 | -0.88% | 50 |
| Oct 28, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 112.39 | - | - |
| Oct 27, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 112.39 | -0.87% | - |