FRA:QFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	108.80	108.80	108.80	108.80	-	-1.45%	-
Jun 1, 2026	110.40	110.40	110.40	110.40	110.40	-1.78%	-
May 29, 2026	112.40	112.40	112.40	112.40	112.40	-1.49%	-
May 28, 2026	114.10	114.10	114.10	114.10	114.10	-1.30%	-
May 27, 2026	115.60	115.60	115.60	115.60	115.60	-1.28%	-
May 26, 2026	117.10	117.10	117.10	117.10	117.10	-0.09%	-
May 25, 2026	117.20	117.20	117.20	117.20	117.20	-0.09%	-
May 22, 2026	117.30	117.30	117.30	117.30	117.30	0.60%	-
May 21, 2026	116.60	116.60	116.60	116.60	116.60	0.26%	-
May 20, 2026	116.30	116.30	116.30	116.30	116.30	0.09%	-
May 19, 2026	116.20	116.20	116.20	116.20	116.20	2.29%	-
May 18, 2026	113.60	113.60	113.60	113.60	113.60	0.98%	-
May 15, 2026	112.50	112.50	112.50	112.50	112.50	0.27%	-
May 14, 2026	112.20	112.20	112.20	112.20	112.20	-0.44%	-
May 13, 2026	112.70	112.70	112.70	112.70	112.70	1.44%	-
May 12, 2026	111.10	111.10	111.10	111.10	111.10	0.54%	-
May 11, 2026	110.50	110.50	110.50	110.50	110.50	-0.63%	-
May 8, 2026	111.20	111.20	111.20	111.20	111.20	-0.45%	-
May 7, 2026	111.70	111.70	111.70	111.70	111.70	0.36%	-
May 6, 2026	111.30	111.30	111.30	111.30	111.30	-0.27%	-
May 5, 2026	111.60	111.60	111.60	111.60	111.60	0.36%	-
May 4, 2026	111.20	111.20	111.20	111.20	111.20	1.92%	-
Apr 30, 2026	109.10	109.10	109.10	109.10	109.10	-2.15%	-
Apr 29, 2026	111.50	111.50	111.50	111.50	111.50	1.73%	-
Apr 28, 2026	109.60	109.60	109.60	109.60	109.60	-0.18%	-
Apr 27, 2026	109.80	109.80	109.80	109.80	109.80	-2.05%	-
Apr 24, 2026	112.10	112.10	112.10	112.10	112.10	2.28%	-
Apr 23, 2026	109.60	109.60	109.60	109.60	109.60	-0.99%	-
Apr 22, 2026	110.70	110.70	110.70	110.70	110.70	1.10%	-
Apr 21, 2026	109.50	109.50	109.50	109.50	109.50	-0.45%	-
Apr 20, 2026	110.00	110.00	110.00	110.00	110.00	-	-
Apr 17, 2026	110.00	110.00	110.00	110.00	110.00	0.27%	-
Apr 16, 2026	109.70	109.70	109.70	109.70	109.70	0.73%	-
Apr 15, 2026	108.90	108.90	108.90	108.90	108.90	-1.41%	-
Apr 14, 2026	111.20	111.20	111.20	111.20	110.45	1.00%	-
Apr 13, 2026	110.10	110.10	110.10	110.10	109.36	-1.78%	-
Apr 10, 2026	112.10	112.10	112.10	112.10	111.35	0.18%	-
Apr 9, 2026	111.90	111.90	111.90	111.90	111.15	-1.32%	-
Apr 8, 2026	113.40	113.40	113.40	113.40	112.64	1.61%	-
Apr 7, 2026	111.60	111.60	111.60	111.60	110.85	1.45%	-
Apr 2, 2026	109.00	110.00	109.00	110.00	109.26	-	100
Apr 1, 2026	110.00	110.00	110.00	110.00	109.26	-0.90%	-
Mar 31, 2026	111.00	111.00	111.00	111.00	110.26	-	-
Mar 30, 2026	109.00	111.00	109.00	111.00	110.26	1.83%	125
Mar 27, 2026	111.00	111.00	109.00	109.00	108.27	-	125
Mar 26, 2026	109.00	109.00	109.00	109.00	108.27	-0.91%	-
Mar 25, 2026	110.00	110.00	110.00	110.00	109.26	0.92%	-
Mar 24, 2026	109.00	109.00	109.00	109.00	108.27	2.83%	-
Mar 23, 2026	106.00	106.00	106.00	106.00	105.29	-0.93%	-
Mar 20, 2026	107.00	107.00	107.00	107.00	106.28	-2.73%	-