FRA:QFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	118.00	118.00	118.00	118.00	118.00	-1.99%	-
Jun 25, 2026	120.40	120.40	120.40	120.40	120.40	0.84%	-
Jun 24, 2026	119.40	119.40	119.40	119.40	119.40	2.84%	-
Jun 23, 2026	116.10	116.10	116.10	116.10	116.10	1.13%	-
Jun 22, 2026	114.80	114.80	114.80	114.80	114.80	-0.09%	-
Jun 19, 2026	114.90	114.90	114.90	114.90	114.90	-0.26%	-
Jun 18, 2026	115.20	115.20	115.20	115.20	115.20	0.35%	-
Jun 17, 2026	114.80	114.80	114.80	114.80	114.80	0.35%	-
Jun 16, 2026	114.40	114.40	114.40	114.40	114.40	-0.95%	-
Jun 15, 2026	115.50	115.50	115.50	115.50	115.50	1.85%	-
Jun 12, 2026	113.40	113.40	113.40	113.40	113.40	-0.53%	-
Jun 11, 2026	114.00	114.00	114.00	114.00	114.00	1.42%	-
Jun 10, 2026	112.40	112.40	112.40	112.40	112.40	-0.18%	-
Jun 9, 2026	112.60	112.60	112.60	112.60	112.60	-0.71%	-
Jun 8, 2026	113.40	113.40	113.40	113.40	113.40	3.47%	-
Jun 5, 2026	109.60	109.60	109.60	109.60	109.60	-0.27%	-
Jun 4, 2026	109.90	109.90	109.90	109.90	109.90	0.27%	-
Jun 3, 2026	109.60	109.60	109.60	109.60	109.60	0.74%	-
Jun 2, 2026	108.80	108.80	108.80	108.80	108.80	-1.45%	-
Jun 1, 2026	110.40	110.40	110.40	110.40	110.40	-1.78%	-
May 29, 2026	112.40	112.40	112.40	112.40	112.40	-1.49%	-
May 28, 2026	114.10	114.10	114.10	114.10	114.10	-1.30%	-
May 27, 2026	115.60	115.60	115.60	115.60	115.60	-1.28%	-
May 26, 2026	117.10	117.10	117.10	117.10	117.10	-0.09%	-
May 25, 2026	117.20	117.20	117.20	117.20	117.20	-0.09%	-
May 22, 2026	117.30	117.30	117.30	117.30	117.30	0.60%	-
May 21, 2026	116.60	116.60	116.60	116.60	116.60	0.26%	-
May 20, 2026	116.30	116.30	116.30	116.30	116.30	0.09%	-
May 19, 2026	116.20	116.20	116.20	116.20	116.20	2.29%	-
May 18, 2026	113.60	113.60	113.60	113.60	113.60	0.98%	-
May 15, 2026	112.50	112.50	112.50	112.50	112.50	0.27%	-
May 14, 2026	112.20	112.20	112.20	112.20	112.20	-0.44%	-
May 13, 2026	112.70	112.70	112.70	112.70	112.70	1.44%	-
May 12, 2026	111.10	111.10	111.10	111.10	111.10	0.54%	-
May 11, 2026	110.50	110.50	110.50	110.50	110.50	-0.63%	-
May 8, 2026	111.20	111.20	111.20	111.20	111.20	-0.45%	-
May 7, 2026	111.70	111.70	111.70	111.70	111.70	0.36%	-
May 6, 2026	111.30	111.30	111.30	111.30	111.30	-0.27%	-
May 5, 2026	111.60	111.60	111.60	111.60	111.60	0.36%	-
May 4, 2026	111.20	111.20	111.20	111.20	111.20	1.92%	-
Apr 30, 2026	109.10	109.10	109.10	109.10	109.10	-2.15%	-
Apr 29, 2026	111.50	111.50	111.50	111.50	111.50	1.73%	-
Apr 28, 2026	109.60	109.60	109.60	109.60	109.60	-0.18%	-
Apr 27, 2026	109.80	109.80	109.80	109.80	109.80	-2.05%	-
Apr 24, 2026	112.10	112.10	112.10	112.10	112.10	2.28%	-
Apr 23, 2026	109.60	109.60	109.60	109.60	109.60	-0.99%	-
Apr 22, 2026	110.70	110.70	110.70	110.70	110.70	1.10%	-
Apr 21, 2026	109.50	109.50	109.50	109.50	109.50	-0.45%	-
Apr 20, 2026	110.00	110.00	110.00	110.00	110.00	-	-
Apr 17, 2026	110.00	110.00	110.00	110.00	110.00	0.27%	-