American Financial Group, Inc. (FRA:QFI)
Germany · Delayed Price · Currency is EUR 123.50
-0.80 (-0.64%)
At close: Sep 18, 2026
FRA:QFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -0.64% | - |
| Sep 17, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 0.57% | - |
| Sep 16, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.49% | - |
| Sep 15, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.23% | - |
| Sep 14, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.16% | - |
| Sep 11, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 1.08% | - |
| Sep 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Sep 9, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.58% | - |
| Sep 8, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | -0.41% | - |
| Sep 7, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | -1.38% | - |
| Sep 4, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | 0.74% | - |
| Sep 3, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.16% | - |
| Sep 2, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - | - |
| Sep 1, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -0.49% | - |
| Aug 31, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 0.91% | - |
| Aug 28, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -1.70% | - |
| Aug 27, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 1.15% | - |
| Aug 26, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.65% | - |
| Aug 25, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.82% | - |
| Aug 24, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0.08% | - |
| Aug 21, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 0.08% | - |
| Aug 20, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -2.17% | - |
| Aug 19, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | -0.72% | - |
| Aug 18, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0.16% | - |
| Aug 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.08% | - |
| Aug 14, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 0.48% | - |
| Aug 13, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.48% | - |
| Aug 12, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 0.41% | - |
| Aug 11, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -1.12% | - |
| Aug 10, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -0.87% | - |
| Aug 7, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -0.16% | - |
| Aug 6, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 4.13% | - |
| Aug 5, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -1.06% | - |
| Aug 4, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 0.08% | - |
| Aug 3, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -0.16% | - |
| Jul 31, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -1.37% | - |
| Jul 30, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -1.19% | - |
| Jul 29, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | 0.24% | - |
| Jul 28, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -0.32% | - |
| Jul 27, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 2.36% | - |
| Jul 24, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | 1.24% | - |
| Jul 23, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -1.14% | - |
| Jul 22, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -0.89% | - |
| Jul 21, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 0.98% | - |
| Jul 20, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 2.00% | - |
| Jul 17, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 1.01% | - |
| Jul 16, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -2.06% | - |
| Jul 15, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -1.72% | - |
| Jul 14, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 123.73 | 1.80% | - |
| Jul 13, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 121.54 | -0.73% | - |