American Financial Group, Inc. (FRA:QFI)
Germany · Delayed Price · Currency is EUR 135.10
+3.80 (2.89%)
At close: Oct 23, 2026
FRA:QFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 2.89% | - |
| Oct 22, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.38% | - |
| Oct 21, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | 0.84% | - |
| Oct 20, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -1.13% | - |
| Oct 19, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | 2.64% | - |
| Oct 16, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 0.78% | - |
| Oct 15, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 0.53% | - |
| Oct 14, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.13 | 0.16% | - |
| Oct 13, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 126.93 | 2.24% | - |
| Oct 12, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.15 | -0.48% | - |
| Oct 9, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 124.74 | 2.28% | - |
| Oct 8, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 121.96 | -0.41% | - |
| Oct 7, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 122.46 | - | - |
| Oct 6, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 122.46 | 0.24% | - |
| Oct 5, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.16 | 0.57% | - |
| Oct 2, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 121.47 | 1.83% | - |
| Oct 1, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 119.28 | -0.99% | - |
| Sep 30, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 120.47 | 0.83% | - |
| Sep 29, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 119.48 | 0.33% | - |
| Sep 28, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.08 | -0.66% | - |
| Sep 25, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 119.88 | -0.41% | - |
| Sep 24, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 120.37 | -0.57% | - |
| Sep 23, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.07 | -0.08% | - |
| Sep 22, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.17 | -1.05% | - |
| Sep 21, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 122.46 | -0.16% | - |
| Sep 18, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 122.66 | -0.64% | - |
| Sep 17, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 123.45 | 0.57% | - |
| Sep 16, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 122.76 | 0.49% | - |
| Sep 15, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.16 | 1.23% | - |
| Sep 14, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 120.67 | 0.16% | - |
| Sep 11, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 120.47 | 1.08% | - |
| Sep 10, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.18 | - | - |
| Sep 9, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.18 | -0.58% | - |
| Sep 8, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 119.88 | -0.41% | - |
| Sep 7, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 120.37 | -1.38% | - |
| Sep 4, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.06 | 0.74% | - |
| Sep 3, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.17 | 0.16% | - |
| Sep 2, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 120.97 | - | - |
| Sep 1, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 120.97 | -0.49% | - |
| Aug 31, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 121.57 | 0.91% | - |
| Aug 28, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 120.47 | -1.70% | - |
| Aug 27, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 122.56 | 1.15% | - |
| Aug 26, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.17 | -0.65% | - |
| Aug 25, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 121.96 | 0.82% | - |
| Aug 24, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 120.97 | 0.08% | - |
| Aug 21, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 120.87 | 0.08% | - |
| Aug 20, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 120.77 | -2.17% | - |
| Aug 19, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 123.45 | -0.72% | - |
| Aug 18, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 124.35 | 0.16% | - |
| Aug 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 124.15 | -0.08% | - |