American Financial Group, Inc. (FRA:QFI)
Germany · Delayed Price · Currency is EUR 123.90
+1.20 (0.98%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:QFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | - | 0.98% | - |
| Jul 20, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 2.00% | - |
| Jul 17, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 1.01% | - |
| Jul 16, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -2.06% | - |
| Jul 15, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -1.72% | - |
| Jul 14, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 123.73 | 1.80% | - |
| Jul 13, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 121.54 | -0.73% | - |
| Jul 10, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 122.44 | 0.41% | - |
| Jul 9, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 121.94 | -0.73% | - |
| Jul 8, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 122.84 | 0.49% | - |
| Jul 7, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.24 | -0.65% | - |
| Jul 6, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.04 | 0.08% | - |
| Jul 3, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 122.94 | 1.06% | - |
| Jul 2, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 121.64 | 1.07% | - |
| Jul 1, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 120.35 | -0.57% | - |
| Jun 30, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.05 | 0.25% | - |
| Jun 29, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 120.75 | 2.97% | - |
| Jun 26, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.27 | -1.99% | - |
| Jun 25, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 119.66 | 0.84% | - |
| Jun 24, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 118.66 | 2.84% | - |
| Jun 23, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 115.38 | 1.13% | - |
| Jun 22, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.09 | -0.09% | - |
| Jun 19, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.19 | -0.26% | - |
| Jun 18, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 114.49 | 0.35% | - |
| Jun 17, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.09 | 0.35% | - |
| Jun 16, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 113.69 | -0.95% | - |
| Jun 15, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 114.79 | 1.85% | - |
| Jun 12, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 112.70 | -0.53% | - |
| Jun 11, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.30 | 1.42% | - |
| Jun 10, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 111.71 | -0.18% | - |
| Jun 9, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 111.90 | -0.71% | - |
| Jun 8, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 112.70 | 3.47% | - |
| Jun 5, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 108.92 | -0.27% | - |
| Jun 4, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.22 | 0.27% | - |
| Jun 3, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 108.92 | 0.74% | - |
| Jun 2, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.13 | -1.45% | - |
| Jun 1, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 109.72 | -1.78% | - |
| May 29, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 111.71 | -1.49% | - |
| May 28, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 113.40 | -1.30% | - |
| May 27, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 114.89 | -1.28% | - |
| May 26, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 116.38 | -0.09% | - |
| May 25, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 116.48 | -0.09% | - |
| May 22, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 116.58 | 0.60% | - |
| May 21, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 115.88 | 0.26% | - |
| May 20, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 115.58 | 0.09% | - |
| May 19, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 115.48 | 2.29% | - |
| May 18, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 112.90 | 0.98% | - |
| May 15, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 111.81 | 0.27% | - |
| May 14, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 111.51 | -0.44% | - |
| May 13, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 112.00 | 1.44% | - |