American Financial Group, Inc. (FRA:QFI)
Germany · Delayed Price · Currency is EUR 109.60
-1.10 (-0.99%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:QFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | - | -0.99% | - |
| Apr 22, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 1.10% | - |
| Apr 21, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | -0.45% | - |
| Apr 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Apr 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.27% | - |
| Apr 16, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 0.73% | - |
| Apr 15, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -2.07% | - |
| Apr 14, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 110.45 | 1.00% | - |
| Apr 13, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 109.36 | -1.78% | - |
| Apr 10, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 111.35 | 0.18% | - |
| Apr 9, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 111.15 | -1.32% | - |
| Apr 8, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 112.64 | 1.61% | - |
| Apr 7, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 110.85 | 1.45% | - |
| Apr 2, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 109.26 | - | 100 |
| Apr 1, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.26 | -0.90% | - |
| Mar 31, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.26 | - | - |
| Mar 30, 2026 | 109.00 | 111.00 | 109.00 | 111.00 | 110.26 | 1.83% | 125 |
| Mar 27, 2026 | 111.00 | 111.00 | 109.00 | 109.00 | 108.27 | - | 125 |
| Mar 26, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.27 | -0.91% | - |
| Mar 25, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.26 | 0.92% | - |
| Mar 24, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.27 | 2.83% | - |
| Mar 23, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.29 | -0.93% | - |
| Mar 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.28 | -2.73% | - |
| Mar 19, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.26 | -1.79% | - |
| Mar 18, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.25 | 0.90% | - |
| Mar 17, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.26 | -1.77% | - |
| Mar 16, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.24 | 1.80% | - |
| Mar 13, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.26 | 2.78% | - |
| Mar 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.28 | -2.70% | - |
| Mar 11, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.26 | - | - |
| Mar 10, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.26 | - | - |
| Mar 9, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.26 | -1.77% | - |
| Mar 6, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.24 | - | - |
| Mar 5, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.24 | 0.89% | - |
| Mar 4, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.25 | -0.88% | - |
| Mar 3, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 112.24 | 1.80% | 91 |
| Mar 2, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.26 | -0.89% | - |
| Feb 27, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.25 | 0.90% | - |
| Feb 26, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.26 | 0.91% | - |
| Feb 25, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.26 | - | - |
| Feb 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.26 | 0.92% | - |
| Feb 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.27 | -0.91% | - |
| Feb 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.26 | 0.92% | - |
| Feb 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.27 | -2.68% | - |
| Feb 18, 2026 | 110.00 | 112.00 | 110.00 | 112.00 | 111.25 | 3.70% | 10 |
| Feb 17, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.28 | - | - |
| Feb 16, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.28 | 0.93% | - |
| Feb 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.28 | -0.93% | - |
| Feb 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.02 | - | - |
| Feb 11, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.02 | - | - |