Evercore Inc. (FRA:QGJ)
Germany · Delayed Price · Currency is EUR 298.00
-2.00 (-0.67%)
Last updated: Jan 29, 2026, 8:04 AM CET
Evercore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -2.68% | - |
| Jan 29, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | - |
| Jan 28, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Jan 27, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | - |
| Jan 26, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -3.85% | - |
| Jan 23, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -0.64% | - |
| Jan 22, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.95% | - |
| Jan 21, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -3.14% | - |
| Jan 20, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.63% | - |
| Jan 19, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -3.07% | - |
| Jan 16, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 4.49% | - |
| Jan 15, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| Jan 14, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.27% | - |
| Jan 13, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.29% | - |
| Jan 12, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jan 9, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.27% | - |
| Jan 8, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | - |
| Jan 7, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.95% | - |
| Jan 6, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 4.05% | - |
| Jan 5, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 2.78% | - |
| Jan 2, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -0.69% | - |
| Dec 30, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -1.36% | - |
| Dec 29, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Dec 23, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -0.68% | - |
| Dec 22, 2025 | 290.00 | 296.00 | 290.00 | 296.00 | 296.00 | 4.23% | 6 |
| Dec 19, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.43% | - |
| Dec 18, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.41% | - |
| Dec 17, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | - |
| Dec 16, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Dec 15, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -2.07% | - |
| Dec 12, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.69% | - |
| Dec 11, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Dec 10, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 3.60% | - |
| Dec 9, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Dec 8, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Dec 5, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Dec 4, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.96% | - |
| Dec 3, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | - |
| Dec 2, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | - |
| Dec 1, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Nov 28, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Nov 27, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 269.28 | 0.75% | - |
| Nov 26, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 267.28 | 1.52% | - |
| Nov 25, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 263.29 | 0.76% | - |
| Nov 24, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 261.30 | 3.15% | - |
| Nov 21, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 253.32 | -3.79% | - |
| Nov 20, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 263.29 | 3.13% | - |
| Nov 19, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 255.31 | 2.40% | - |
| Nov 18, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 249.33 | -4.58% | - |
| Nov 17, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 261.30 | 0.77% | - |