Evercore Inc. (FRA:QGJ)
Germany · Delayed Price · Currency is EUR 276.00
-2.00 (-0.72%)
At close: Feb 20, 2026
Evercore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | - |
| Feb 19, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 3.73% | - |
| Feb 18, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Feb 17, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Feb 16, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Feb 13, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -4.35% | - |
| Feb 12, 2026 | 288.00 | 288.00 | 276.00 | 276.00 | 276.00 | -8.00% | 24 |
| Feb 11, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.67% | - |
| Feb 10, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Feb 9, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.05% | - |
| Feb 6, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -2.01% | - |
| Feb 5, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 4.93% | - |
| Feb 4, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -4.70% | - |
| Feb 3, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.76% | - |
| Feb 2, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jan 30, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -2.68% | - |
| Jan 29, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | - |
| Jan 28, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Jan 27, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | - |
| Jan 26, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -3.85% | - |
| Jan 23, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -0.64% | - |
| Jan 22, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.95% | - |
| Jan 21, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -3.14% | - |
| Jan 20, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.63% | - |
| Jan 19, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -3.07% | - |
| Jan 16, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 4.49% | - |
| Jan 15, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| Jan 14, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.27% | - |
| Jan 13, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.29% | - |
| Jan 12, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jan 9, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.27% | - |
| Jan 8, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | - |
| Jan 7, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.95% | - |
| Jan 6, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 4.05% | - |
| Jan 5, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 2.78% | - |
| Jan 2, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -0.69% | - |
| Dec 30, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -1.36% | - |
| Dec 29, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Dec 23, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -0.68% | - |
| Dec 22, 2025 | 290.00 | 296.00 | 290.00 | 296.00 | 296.00 | 4.23% | 6 |
| Dec 19, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.43% | - |
| Dec 18, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.41% | - |
| Dec 17, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.71% | - |
| Dec 16, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Dec 15, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -2.07% | - |
| Dec 12, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.69% | - |
| Dec 11, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Dec 10, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 3.60% | - |
| Dec 9, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Dec 8, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |