Evercore Inc. (FRA:QGJ)
Germany · Delayed Price · Currency is EUR 227.20
+0.80 (0.35%)
At close: Sep 18, 2026
FRA:QGJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | 0.35% | - |
| Sep 17, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | -2.41% | - |
| Sep 16, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -1.36% | - |
| Sep 15, 2026 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | -1.26% | - |
| Sep 14, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | -1.57% | - |
| Sep 11, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -1.06% | - |
| Sep 10, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | -2.55% | - |
| Sep 9, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -0.40% | - |
| Sep 8, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.24% | - |
| Sep 7, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | 0.16% | - |
| Sep 4, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | 2.69% | - |
| Sep 3, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | 0.82% | - |
| Sep 2, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | - | - |
| Sep 1, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | -1.14% | - |
| Aug 31, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | -1.44% | - |
| Aug 28, 2026 | 246.40 | 250.00 | 246.40 | 250.00 | 250.00 | 1.28% | 5 |
| Aug 27, 2026 | 247.60 | 247.60 | 247.60 | 247.60 | 246.84 | 1.14% | - |
| Aug 26, 2026 | 244.80 | 244.80 | 244.80 | 244.80 | 244.04 | -0.41% | - |
| Aug 25, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.04 | 0.08% | - |
| Aug 24, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 244.84 | 1.32% | - |
| Aug 21, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 241.65 | -4.04% | - |
| Aug 20, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 251.82 | -0.39% | - |
| Aug 19, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 252.82 | -1.40% | - |
| Aug 18, 2026 | 257.20 | 257.20 | 257.20 | 257.20 | 256.41 | -1.83% | - |
| Aug 17, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 261.19 | -1.80% | - |
| Aug 14, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 265.98 | 3.81% | - |
| Aug 13, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 256.21 | -1.00% | - |
| Aug 12, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 258.80 | 1.96% | - |
| Aug 11, 2026 | 254.60 | 254.60 | 254.60 | 254.60 | 253.81 | -2.82% | - |
| Aug 10, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 261.19 | -1.28% | - |
| Aug 7, 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 264.58 | -2.64% | - |
| Aug 6, 2026 | 272.60 | 272.60 | 272.60 | 272.60 | 271.76 | -0.80% | - |
| Aug 5, 2026 | 274.80 | 274.80 | 274.80 | 274.80 | 273.95 | 0.44% | - |
| Aug 4, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 272.76 | -0.87% | - |
| Aug 3, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.15 | -2.82% | - |
| Jul 31, 2026 | 269.40 | 284.00 | 269.40 | 284.00 | 283.12 | 7.90% | 20 |
| Jul 30, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 262.39 | -10.42% | - |
| Jul 29, 2026 | 293.80 | 293.80 | 293.80 | 293.80 | 292.89 | -0.07% | - |
| Jul 28, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 293.09 | -1.01% | - |
| Jul 27, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 296.08 | 2.27% | - |
| Jul 24, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 289.50 | 0.69% | - |
| Jul 23, 2026 | 288.40 | 288.40 | 288.40 | 288.40 | 287.51 | -1.84% | - |
| Jul 22, 2026 | 293.80 | 293.80 | 293.80 | 293.80 | 292.89 | 1.38% | - |
| Jul 21, 2026 | 289.80 | 289.80 | 289.80 | 289.80 | 288.91 | -1.63% | - |
| Jul 20, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 293.69 | -1.27% | - |
| Jul 17, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 297.48 | -1.97% | - |
| Jul 16, 2026 | 304.40 | 304.40 | 304.40 | 304.40 | 303.46 | 2.91% | - |
| Jul 15, 2026 | 295.80 | 295.80 | 295.80 | 295.80 | 294.89 | 2.14% | - |
| Jul 14, 2026 | 289.60 | 289.60 | 289.60 | 289.60 | 288.71 | 0.56% | - |
| Jul 13, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 287.11 | -1.57% | - |