Evercore Inc. (FRA:QGJ)
Germany · Delayed Price · Currency is EUR 224.00
+5.20 (2.38%)
At close: Oct 23, 2026
FRA:QGJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 2.38% | - |
| Oct 22, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | -3.19% | - |
| Oct 21, 2026 | 221.80 | 226.00 | 221.80 | 226.00 | 226.00 | 3.96% | 24 |
| Oct 20, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | -3.46% | - |
| Oct 19, 2026 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | -0.27% | - |
| Oct 16, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | 1.44% | - |
| Oct 15, 2026 | 222.60 | 222.60 | 222.60 | 222.60 | 222.60 | -4.22% | - |
| Oct 14, 2026 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | -3.17% | - |
| Oct 13, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Oct 12, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.13% | - |
| Oct 9, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | - |
| Oct 8, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -0.25% | - |
| Oct 7, 2026 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | 0.77% | - |
| Oct 6, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 1.48% | - |
| Oct 5, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | 1.14% | - |
| Oct 2, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | 0.62% | - |
| Oct 1, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | 0.53% | - |
| Sep 30, 2026 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | -0.71% | - |
| Sep 29, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | - | - |
| Sep 28, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | 1.70% | - |
| Sep 25, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -0.62% | - |
| Sep 24, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | -1.32% | - |
| Sep 23, 2026 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | -1.81% | - |
| Sep 22, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | 2.12% | - |
| Sep 21, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | -0.18% | - |
| Sep 18, 2026 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | 0.35% | - |
| Sep 17, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | -2.41% | - |
| Sep 16, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -1.36% | - |
| Sep 15, 2026 | 235.20 | 235.20 | 235.20 | 235.20 | 235.20 | -1.26% | - |
| Sep 14, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | -1.57% | - |
| Sep 11, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -1.06% | - |
| Sep 10, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | -2.55% | - |
| Sep 9, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -0.40% | - |
| Sep 8, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.24% | - |
| Sep 7, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | 0.16% | - |
| Sep 4, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | 2.69% | - |
| Sep 3, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | 0.82% | - |
| Sep 2, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | - | - |
| Sep 1, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | -1.14% | - |
| Aug 31, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | -1.44% | - |
| Aug 28, 2026 | 246.40 | 250.00 | 246.40 | 250.00 | 250.00 | 1.28% | 5 |
| Aug 27, 2026 | 247.60 | 247.60 | 247.60 | 247.60 | 246.84 | 1.14% | - |
| Aug 26, 2026 | 244.80 | 244.80 | 244.80 | 244.80 | 244.04 | -0.41% | - |
| Aug 25, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.04 | 0.08% | - |
| Aug 24, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 244.84 | 1.32% | - |
| Aug 21, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 241.65 | -4.04% | - |
| Aug 20, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 251.82 | -0.39% | - |
| Aug 19, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 252.82 | -1.40% | - |
| Aug 18, 2026 | 257.20 | 257.20 | 257.20 | 257.20 | 256.41 | -1.83% | - |
| Aug 17, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 261.19 | -1.80% | - |