Evercore Inc. (FRA:QGJ)
Germany · Delayed Price · Currency is EUR 294.00
-3.00 (-1.01%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:QGJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 2.27% | - |
| Jul 24, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 290.40 | 0.69% | - |
| Jul 23, 2026 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | -1.84% | - |
| Jul 22, 2026 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | 1.38% | - |
| Jul 21, 2026 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | -1.63% | - |
| Jul 20, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | -1.27% | - |
| Jul 17, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 298.40 | -1.97% | - |
| Jul 16, 2026 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | 2.91% | - |
| Jul 15, 2026 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | 2.14% | - |
| Jul 14, 2026 | 289.60 | 289.60 | 289.60 | 289.60 | 289.60 | 0.56% | - |
| Jul 13, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.57% | - |
| Jul 10, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | 2.02% | - |
| Jul 9, 2026 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | -4.08% | - |
| Jul 8, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -2.22% | - |
| Jul 7, 2026 | 305.80 | 305.80 | 305.80 | 305.80 | 305.80 | 2.89% | - |
| Jul 6, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | 0.27% | - |
| Jul 3, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | 0.27% | - |
| Jul 2, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | 0.34% | - |
| Jul 1, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | 1.45% | - |
| Jun 30, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 290.40 | -2.88% | - |
| Jun 29, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.13% | - |
| Jun 26, 2026 | 298.60 | 298.60 | 298.60 | 298.60 | 298.60 | -3.37% | - |
| Jun 25, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | -3.20% | - |
| Jun 24, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | -0.13% | - |
| Jun 23, 2026 | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | 0.13% | - |
| Jun 22, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | -2.80% | - |
| Jun 19, 2026 | 318.80 | 328.40 | 318.80 | 328.40 | 328.40 | 3.47% | 7 |
| Jun 18, 2026 | 317.40 | 317.40 | 317.40 | 317.40 | 317.40 | -0.31% | - |
| Jun 17, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 2.38% | - |
| Jun 16, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 0.91% | - |
| Jun 15, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | 1.72% | - |
| Jun 12, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 3.55% | - |
| Jun 11, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | -3.69% | - |
| Jun 10, 2026 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | 4.11% | - |
| Jun 9, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | 0.41% | - |
| Jun 8, 2026 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | -0.75% | - |
| Jun 5, 2026 | 292.80 | 292.80 | 292.80 | 292.80 | 292.80 | 1.74% | - |
| Jun 4, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | -2.31% | - |
| Jun 3, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | 0.48% | - |
| Jun 2, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | 1.17% | - |
| Jun 1, 2026 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | -1.23% | - |
| May 29, 2026 | 293.40 | 293.40 | 293.40 | 293.40 | 293.40 | 1.23% | - |
| May 28, 2026 | 290.60 | 290.60 | 290.60 | 290.60 | 289.84 | -0.41% | - |
| May 27, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.03 | -1.49% | - |
| May 26, 2026 | 296.20 | 296.20 | 296.20 | 296.20 | 295.42 | -0.13% | - |
| May 25, 2026 | 296.60 | 296.60 | 296.60 | 296.60 | 295.82 | 0.41% | - |
| May 22, 2026 | 295.40 | 295.40 | 295.40 | 295.40 | 294.62 | 3.14% | - |
| May 21, 2026 | 286.40 | 286.40 | 286.40 | 286.40 | 285.65 | 4.07% | - |
| May 20, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 274.48 | -4.51% | - |
| May 19, 2026 | 280.40 | 288.40 | 280.40 | 288.20 | 287.44 | 2.71% | 71 |