Evercore Inc. (FRA:QGJ)
Germany · Delayed Price · Currency is EUR 295.20
-3.60 (-1.20%)
At close: Apr 23, 2026
FRA:QGJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | - | -1.20% | - |
| Apr 22, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | -0.66% | - |
| Apr 21, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 300.80 | -0.46% | - |
| Apr 20, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | 0.87% | - |
| Apr 17, 2026 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | 0.20% | - |
| Apr 16, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | - |
| Apr 15, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 1.70% | - |
| Apr 14, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 4.03% | - |
| Apr 13, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 282.60 | 0.43% | - |
| Apr 10, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | 2.63% | - |
| Apr 9, 2026 | 274.20 | 274.20 | 274.20 | 274.20 | 274.20 | 3.08% | - |
| Apr 8, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 3.02% | - |
| Apr 7, 2026 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | 1.65% | - |
| Apr 2, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | - |
| Apr 1, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 3.23% | - |
| Mar 31, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 3.33% | - |
| Mar 30, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.44% | - |
| Mar 27, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Mar 26, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 2.50% | - |
| Mar 25, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | - |
| Mar 24, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.71% | - |
| Mar 23, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Mar 20, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Mar 19, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| Mar 18, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 2.56% | - |
| Mar 17, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Mar 16, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |
| Mar 13, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -5.69% | - |
| Mar 12, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Mar 11, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | 20 |
| Mar 10, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 1.65% | - |
| Mar 9, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -6.20% | - |
| Mar 6, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -3.01% | - |
| Mar 5, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 2.31% | - |
| Mar 4, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Mar 3, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 3.94% | - |
| Mar 2, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -6.62% | - |
| Feb 27, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 2.26% | - |
| Feb 26, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 265.29 | 1.53% | - |
| Feb 25, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 261.30 | 2.34% | - |
| Feb 24, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.31 | -5.88% | - |
| Feb 23, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 271.27 | -1.45% | - |
| Feb 20, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.26 | -0.72% | - |
| Feb 19, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 277.26 | 3.73% | - |
| Feb 18, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 267.28 | - | - |
| Feb 17, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 267.28 | - | - |
| Feb 16, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 267.28 | 1.52% | - |
| Feb 13, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.29 | -4.35% | - |
| Feb 12, 2026 | 288.00 | 288.00 | 276.00 | 276.00 | 275.26 | -8.00% | 24 |
| Feb 11, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 299.20 | 0.67% | - |