Evercore Inc. (FRA:QGJ)
Germany · Delayed Price · Currency is EUR 294.60
+1.40 (0.48%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:QGJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | - | 1.17% | - |
| Jun 1, 2026 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | -1.23% | - |
| May 29, 2026 | 293.40 | 293.40 | 293.40 | 293.40 | 293.40 | 1.23% | - |
| May 28, 2026 | 290.60 | 290.60 | 290.60 | 290.60 | 289.84 | -0.41% | - |
| May 27, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.03 | -1.49% | - |
| May 26, 2026 | 296.20 | 296.20 | 296.20 | 296.20 | 295.42 | -0.13% | - |
| May 25, 2026 | 296.60 | 296.60 | 296.60 | 296.60 | 295.82 | 0.41% | - |
| May 22, 2026 | 295.40 | 295.40 | 295.40 | 295.40 | 294.62 | 3.14% | - |
| May 21, 2026 | 286.40 | 286.40 | 286.40 | 286.40 | 285.65 | 4.07% | - |
| May 20, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 274.48 | -4.51% | - |
| May 19, 2026 | 280.40 | 288.40 | 280.40 | 288.20 | 287.44 | 2.71% | 71 |
| May 18, 2026 | 280.60 | 280.60 | 280.60 | 280.60 | 279.86 | -2.03% | - |
| May 15, 2026 | 286.40 | 286.40 | 286.40 | 286.40 | 285.65 | 0.70% | - |
| May 14, 2026 | 284.40 | 284.40 | 284.40 | 284.40 | 283.65 | -1.04% | - |
| May 13, 2026 | 287.40 | 287.40 | 287.40 | 287.40 | 286.64 | 2.50% | - |
| May 12, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 279.66 | -1.96% | - |
| May 11, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 285.25 | 2.44% | - |
| May 8, 2026 | 279.20 | 279.20 | 279.20 | 279.20 | 278.47 | -0.43% | - |
| May 7, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 279.66 | -2.84% | - |
| May 6, 2026 | 275.60 | 288.60 | 275.60 | 288.60 | 287.84 | 6.89% | 39 |
| May 5, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.29 | 1.12% | - |
| May 4, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 266.30 | -2.20% | - |
| Apr 30, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 272.28 | -5.14% | - |
| Apr 29, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.04 | -1.71% | - |
| Apr 28, 2026 | 292.80 | 292.80 | 292.80 | 292.80 | 292.03 | 1.10% | - |
| Apr 27, 2026 | 289.60 | 289.60 | 289.60 | 289.60 | 288.84 | -1.63% | - |
| Apr 24, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 293.63 | -0.27% | - |
| Apr 23, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 294.42 | -1.20% | - |
| Apr 22, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.01 | -0.66% | - |
| Apr 21, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 300.01 | -0.46% | - |
| Apr 20, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 301.41 | 0.87% | - |
| Apr 17, 2026 | 299.60 | 299.60 | 299.60 | 299.60 | 298.81 | 0.20% | - |
| Apr 16, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 298.21 | - | - |
| Apr 15, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 298.21 | 1.70% | - |
| Apr 14, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 293.23 | 4.03% | - |
| Apr 13, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 281.86 | 0.43% | - |
| Apr 10, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 280.66 | 2.63% | - |
| Apr 9, 2026 | 274.20 | 274.20 | 274.20 | 274.20 | 273.48 | 3.08% | - |
| Apr 8, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 265.30 | 3.02% | - |
| Apr 7, 2026 | 258.20 | 258.20 | 258.20 | 258.20 | 257.52 | 1.65% | - |
| Apr 2, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.33 | -0.78% | - |
| Apr 1, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.33 | 3.23% | - |
| Mar 31, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.35 | 3.33% | - |
| Mar 30, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.37 | -2.44% | - |
| Mar 27, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.35 | - | - |
| Mar 26, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.35 | 2.50% | - |
| Mar 25, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.37 | 0.84% | - |
| Mar 24, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.37 | 1.71% | - |
| Mar 23, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.39 | - | - |
| Mar 20, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.39 | -1.68% | - |