Evercore Inc. (FRA:QGJ)
Germany · Delayed Price · Currency is EUR 244.80
-1.00 (-0.41%)
At close: Aug 26, 2026
FRA:QGJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 244.80 | 244.80 | 244.80 | 244.80 | - | -0.41% | - |
| Aug 25, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | 0.08% | - |
| Aug 24, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | 1.32% | - |
| Aug 21, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | -4.04% | - |
| Aug 20, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | -0.39% | - |
| Aug 19, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | -1.40% | - |
| Aug 18, 2026 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | -1.83% | - |
| Aug 17, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.80% | - |
| Aug 14, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 266.80 | 3.81% | - |
| Aug 13, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | -1.00% | - |
| Aug 12, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | 1.96% | - |
| Aug 11, 2026 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | -2.82% | - |
| Aug 10, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.28% | - |
| Aug 7, 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | -2.64% | - |
| Aug 6, 2026 | 272.60 | 272.60 | 272.60 | 272.60 | 272.60 | -0.80% | - |
| Aug 5, 2026 | 274.80 | 274.80 | 274.80 | 274.80 | 274.80 | 0.44% | - |
| Aug 4, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | -0.87% | - |
| Aug 3, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -2.82% | - |
| Jul 31, 2026 | 269.40 | 284.00 | 269.40 | 284.00 | 284.00 | 7.90% | 20 |
| Jul 30, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | -10.42% | - |
| Jul 29, 2026 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | -0.07% | - |
| Jul 28, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -1.01% | - |
| Jul 27, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 2.27% | - |
| Jul 24, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 290.40 | 0.69% | - |
| Jul 23, 2026 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | -1.84% | - |
| Jul 22, 2026 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | 1.38% | - |
| Jul 21, 2026 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | -1.63% | - |
| Jul 20, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | -1.27% | - |
| Jul 17, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 298.40 | -1.97% | - |
| Jul 16, 2026 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | 2.91% | - |
| Jul 15, 2026 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | 2.14% | - |
| Jul 14, 2026 | 289.60 | 289.60 | 289.60 | 289.60 | 289.60 | 0.56% | - |
| Jul 13, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.57% | - |
| Jul 10, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | 2.02% | - |
| Jul 9, 2026 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | -4.08% | - |
| Jul 8, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -2.22% | - |
| Jul 7, 2026 | 305.80 | 305.80 | 305.80 | 305.80 | 305.80 | 2.89% | - |
| Jul 6, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | 0.27% | - |
| Jul 3, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | 0.27% | - |
| Jul 2, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 295.60 | 0.34% | - |
| Jul 1, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | 1.45% | - |
| Jun 30, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 290.40 | -2.88% | - |
| Jun 29, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.13% | - |
| Jun 26, 2026 | 298.60 | 298.60 | 298.60 | 298.60 | 298.60 | -3.37% | - |
| Jun 25, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | -3.20% | - |
| Jun 24, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | -0.13% | - |
| Jun 23, 2026 | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | 0.13% | - |
| Jun 22, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | -2.80% | - |
| Jun 19, 2026 | 318.80 | 328.40 | 318.80 | 328.40 | 328.40 | 3.47% | 7 |
| Jun 18, 2026 | 317.40 | 317.40 | 317.40 | 317.40 | 317.40 | -0.31% | - |