Evercore Inc. (FRA:QGJ)
Germany · Delayed Price · Currency is EUR 298.60
-10.40 (-3.37%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:QGJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 298.60 | 298.60 | 298.60 | 298.60 | 298.60 | -3.37% | - |
| Jun 25, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | -3.20% | - |
| Jun 24, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | -0.13% | - |
| Jun 23, 2026 | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | 0.13% | - |
| Jun 22, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | -2.80% | - |
| Jun 19, 2026 | 318.80 | 328.40 | 318.80 | 328.40 | 328.40 | 3.47% | 7 |
| Jun 18, 2026 | 317.40 | 317.40 | 317.40 | 317.40 | 317.40 | -0.31% | - |
| Jun 17, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 2.38% | - |
| Jun 16, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 0.91% | - |
| Jun 15, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | 1.72% | - |
| Jun 12, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 3.55% | - |
| Jun 11, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | -3.69% | - |
| Jun 10, 2026 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | 4.11% | - |
| Jun 9, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | 0.41% | - |
| Jun 8, 2026 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | -0.75% | - |
| Jun 5, 2026 | 292.80 | 292.80 | 292.80 | 292.80 | 292.80 | 1.74% | - |
| Jun 4, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | -2.31% | - |
| Jun 3, 2026 | 294.60 | 294.60 | 294.60 | 294.60 | 294.60 | 0.48% | - |
| Jun 2, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | 1.17% | - |
| Jun 1, 2026 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | -1.23% | - |
| May 29, 2026 | 293.40 | 293.40 | 293.40 | 293.40 | 293.40 | 1.23% | - |
| May 28, 2026 | 290.60 | 290.60 | 290.60 | 290.60 | 289.84 | -0.41% | - |
| May 27, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 291.03 | -1.49% | - |
| May 26, 2026 | 296.20 | 296.20 | 296.20 | 296.20 | 295.42 | -0.13% | - |
| May 25, 2026 | 296.60 | 296.60 | 296.60 | 296.60 | 295.82 | 0.41% | - |
| May 22, 2026 | 295.40 | 295.40 | 295.40 | 295.40 | 294.62 | 3.14% | - |
| May 21, 2026 | 286.40 | 286.40 | 286.40 | 286.40 | 285.65 | 4.07% | - |
| May 20, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 274.48 | -4.51% | - |
| May 19, 2026 | 280.40 | 288.40 | 280.40 | 288.20 | 287.44 | 2.71% | 71 |
| May 18, 2026 | 280.60 | 280.60 | 280.60 | 280.60 | 279.86 | -2.03% | - |
| May 15, 2026 | 286.40 | 286.40 | 286.40 | 286.40 | 285.65 | 0.70% | - |
| May 14, 2026 | 284.40 | 284.40 | 284.40 | 284.40 | 283.65 | -1.04% | - |
| May 13, 2026 | 287.40 | 287.40 | 287.40 | 287.40 | 286.64 | 2.50% | - |
| May 12, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 279.66 | -1.96% | - |
| May 11, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 285.25 | 2.44% | - |
| May 8, 2026 | 279.20 | 279.20 | 279.20 | 279.20 | 278.47 | -0.43% | - |
| May 7, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 279.66 | -2.84% | - |
| May 6, 2026 | 275.60 | 288.60 | 275.60 | 288.60 | 287.84 | 6.89% | 39 |
| May 5, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.29 | 1.12% | - |
| May 4, 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 266.30 | -2.20% | - |
| Apr 30, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 272.28 | -5.14% | - |
| Apr 29, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 287.04 | -1.71% | - |
| Apr 28, 2026 | 292.80 | 292.80 | 292.80 | 292.80 | 292.03 | 1.10% | - |
| Apr 27, 2026 | 289.60 | 289.60 | 289.60 | 289.60 | 288.84 | -1.63% | - |
| Apr 24, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 293.63 | -0.27% | - |
| Apr 23, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 294.42 | -1.20% | - |
| Apr 22, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.01 | -0.66% | - |
| Apr 21, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 300.01 | -0.46% | - |
| Apr 20, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 301.41 | 0.87% | - |
| Apr 17, 2026 | 299.60 | 299.60 | 299.60 | 299.60 | 298.81 | 0.20% | - |