Quad/Graphics, Inc. (FRA:QGU)
Germany flag Germany · Delayed Price · Currency is EUR
5.10
+0.24 (4.94%)
At close: Oct 23, 2025

Quad/Graphics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.005.105.005.105.104.94%16
Oct 22, 20254.864.864.864.864.86-1.62%-
Oct 21, 20254.944.944.944.944.942.49%-
Oct 20, 20254.824.824.824.824.821.69%-
Oct 17, 20254.744.744.744.744.74-3.27%-
Oct 16, 20254.904.904.904.904.90-0.41%-
Oct 15, 20254.924.924.924.924.92-1.60%-
Oct 14, 20255.005.005.005.005.004.17%-
Oct 13, 20254.804.804.804.804.80-2.44%-
Oct 10, 20254.924.924.924.924.92-2.57%-
Oct 9, 20255.055.055.055.055.05-0.98%-
Oct 8, 20255.055.105.055.105.105.81%693
Oct 7, 20254.824.824.824.824.82-4.55%-
Oct 6, 20255.055.055.055.055.05-0.98%-
Oct 3, 20255.105.105.105.105.10-0.97%-
Oct 2, 20255.155.155.155.155.15-2.83%-
Oct 1, 20255.305.305.305.305.30-1.85%-
Sep 30, 20255.405.405.405.405.40-2.70%-
Sep 29, 20255.555.555.555.555.55--
Sep 26, 20255.555.555.555.555.55--
Sep 25, 20255.555.555.555.555.55-0.89%-
Sep 24, 20255.505.605.505.605.60-0.88%1,805
Sep 23, 20255.655.655.655.655.650.89%-
Sep 22, 20255.605.605.605.605.60-0.88%-
Sep 19, 20255.655.655.655.655.65-0.88%-
Sep 18, 20255.705.705.705.705.70-0.87%-
Sep 17, 20255.755.755.755.755.750.88%-
Sep 16, 20255.705.705.705.705.702.70%-
Sep 15, 20255.555.555.555.555.55-1.77%-
Sep 12, 20255.655.655.655.655.652.73%-
Sep 11, 20255.505.505.505.505.50-0.90%-
Sep 10, 20255.555.555.555.555.55-1.77%-
Sep 9, 20255.655.655.655.655.650.89%-
Sep 8, 20255.605.605.605.605.60-0.88%-
Sep 5, 20255.655.655.655.655.653.67%-
Sep 4, 20255.455.455.455.455.45-3.54%-
Sep 3, 20255.655.655.655.655.65--
Sep 2, 20255.655.655.655.655.65--
Sep 1, 20255.655.655.655.655.650.89%-
Aug 29, 20255.605.605.605.605.602.75%-
Aug 28, 20255.455.455.455.455.45-1.80%-
Aug 27, 20255.555.555.555.555.551.83%-
Aug 26, 20255.455.455.455.455.45-2.68%-
Aug 25, 20255.555.605.555.605.606.67%1,200
Aug 22, 20255.255.255.255.255.251.94%-
Aug 21, 20255.155.155.155.155.15-1.90%-
Aug 20, 20255.255.255.255.255.25--
Aug 19, 20255.255.255.255.255.250.96%-
Aug 18, 20255.205.205.205.205.20-5.45%-
Aug 15, 20255.505.505.505.505.44-0.90%-