Quad/Graphics, Inc. (FRA:QGU)
Germany · Delayed Price · Currency is EUR 6.90
0.00 (0.00%)
At close: Jun 26, 2026
FRA:QGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Jun 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -4.17% | - |
| Jun 24, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 11.63% | 148 |
| Jun 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.53% | - |
| Jun 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| Jun 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.36% | - |
| Jun 17, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Jun 16, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -3.05% | - |
| Jun 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2.34% | - |
| Jun 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | - |
| Jun 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | - |
| Jun 10, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.57% | - |
| Jun 9, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Jun 8, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Jun 5, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.42% | - |
| Jun 4, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.36% | - |
| Jun 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Jun 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Jun 1, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| May 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.60% | - |
| May 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.63% | - |
| May 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| May 25, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| May 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.17% | - |
| May 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.21% | - |
| May 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.16 | 0.81% | - |
| May 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.11 | 2.48% | - |
| May 18, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.97 | -0.82% | - |
| May 15, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.02 | -1.61% | - |
| May 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.11 | - | - |
| May 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.11 | - | - |
| May 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.11 | -0.80% | - |
| May 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.16 | -3.10% | - |
| May 8, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.36 | 3.20% | - |
| May 7, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.16 | 0.81% | - |
| May 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.11 | -7.46% | - |
| May 5, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.61 | -5.63% | - |
| May 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.00 | 20.34% | - |
| Apr 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.82 | -10.61% | - |
| Apr 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.51 | 1.54% | - |
| Apr 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.41 | -2.26% | - |
| Apr 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.56 | 1.53% | - |
| Apr 24, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.46 | 2.34% | - |
| Apr 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.31 | 0.79% | - |
| Apr 22, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.26 | - | - |
| Apr 21, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.26 | - | - |
| Apr 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.26 | 1.60% | - |
| Apr 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.16 | 0.81% | - |