FRA:QH9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.95	12.20	11.95	12.20	12.20	-0.39%	1,400
Jun 25, 2026	11.90	12.47	11.75	12.25	12.25	-3.21%	4,250
Jun 24, 2026	12.66	12.66	12.66	12.66	12.66	-0.74%	200
Jun 23, 2026	13.18	13.60	12.75	12.75	12.75	-4.85%	1,350
Jun 22, 2026	13.50	13.54	13.38	13.40	13.40	-1.34%	2,710
Jun 19, 2026	13.06	13.89	13.06	13.58	13.58	3.11%	1,500
Jun 18, 2026	13.17	13.17	13.17	13.17	13.17	3.47%	-
Jun 17, 2026	12.47	12.73	12.47	12.73	12.73	1.84%	900
Jun 16, 2026	12.70	12.70	12.50	12.50	12.50	-6.84%	1,000
Jun 15, 2026	13.42	13.42	13.42	13.42	13.42	-0.78%	-
Jun 12, 2026	12.77	13.52	12.77	13.52	13.52	2.45%	1,000
Jun 11, 2026	12.49	13.20	12.49	13.20	13.20	5.60%	250
Jun 10, 2026	12.50	12.50	12.50	12.50	12.50	0.64%	100
Jun 9, 2026	13.50	14.00	12.17	12.42	12.42	-5.05%	1,900
Jun 8, 2026	12.76	13.08	12.76	13.08	13.08	-7.26%	1,990
Jun 5, 2026	14.10	14.10	14.10	14.10	14.10	-2.80%	-
Jun 4, 2026	14.51	14.51	14.51	14.51	14.51	-7.87%	120
Jun 3, 2026	15.27	15.75	15.27	15.75	15.75	0.19%	120
Jun 2, 2026	15.01	15.72	15.01	15.72	15.72	11.35%	10
Jun 1, 2026	14.12	14.12	14.12	14.12	14.12	-1.93%	-
May 29, 2026	14.40	14.40	14.40	14.40	14.40	-0.79%	-
May 28, 2026	16.59	17.20	14.51	14.51	14.51	4.16%	4,000
May 27, 2026	13.93	13.93	13.93	13.93	13.93	6.11%	-
May 26, 2026	13.13	13.13	13.13	13.13	13.13	-0.83%	-
May 25, 2026	13.24	13.24	13.24	13.24	13.24	2.46%	89
May 22, 2026	12.94	12.94	12.65	12.92	12.92	2.95%	2,074
May 21, 2026	12.24	12.55	12.24	12.55	12.55	1.21%	-
May 20, 2026	12.40	12.40	12.40	12.40	12.40	-2.42%	100
May 19, 2026	12.71	12.71	12.71	12.71	12.71	0.22%	-
May 18, 2026	12.68	12.68	12.68	12.68	12.68	2.39%	100
May 15, 2026	12.38	12.38	12.38	12.38	12.38	-6.66%	-
May 14, 2026	13.27	13.27	13.27	13.27	13.27	3.66%	750
May 13, 2026	12.77	12.80	12.77	12.80	12.80	-1.54%	100
May 12, 2026	13.00	13.00	13.00	13.00	13.00	2.77%	-
May 11, 2026	12.38	12.65	12.38	12.65	12.65	1.25%	60
May 8, 2026	12.45	12.70	12.45	12.49	12.49	-0.05%	1,580
May 7, 2026	12.97	12.97	12.42	12.50	12.50	-5.42%	2,980
May 6, 2026	13.14	13.22	13.14	13.22	13.22	2.45%	955
May 5, 2026	14.44	14.44	12.90	12.90	12.90	-15.68%	1,184
May 4, 2026	15.30	15.30	15.30	15.30	15.30	1.45%	207
Apr 30, 2026	14.12	15.08	14.12	15.08	15.08	4.55%	1,930
Apr 29, 2026	13.72	14.42	13.72	14.42	14.42	5.28%	2,020
Apr 28, 2026	13.87	14.40	13.50	13.70	13.70	-4.06%	5,510
Apr 27, 2026	14.33	14.33	14.28	14.28	14.28	-0.67%	800
Apr 24, 2026	14.38	14.38	14.38	14.38	14.38	1.96%	-
Apr 23, 2026	14.19	14.41	14.00	14.10	14.10	-2.87%	1,181
Apr 22, 2026	14.49	15.07	14.49	14.52	14.52	-3.55%	1,998
Apr 21, 2026	14.94	15.05	14.94	15.05	15.05	5.99%	347
Apr 20, 2026	14.05	14.20	14.05	14.20	14.20	-	25
Apr 17, 2026	14.20	14.28	14.03	14.20	14.20	3.27%	1,330