Qinhuangdao Port Co., Ltd. (FRA:QHD)
Germany · Delayed Price · Currency is EUR 0.2480
+0.0020 (0.81%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:QHD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.81% | - |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | - |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | - |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.31% | - |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.20% | - |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | - |
| Aug 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Aug 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | - |
| Aug 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | - |
| Aug 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | - |
| Aug 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.94% | - |
| Aug 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.79% | - |
| Jul 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.44% | - |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | - |
| Jul 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.48% | - |
| Jul 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.20% | - |
| Jul 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.30% | - |
| Jul 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 0.76% | - |
| Jul 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 0.77% | - |
| Jul 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 2.36% | - |
| Jul 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.78% | - |
| Jul 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 0.79% | - |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.78% | - |
| Jul 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 0.79% | - |
| Jul 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Jul 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.42% | - |
| Jul 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | -2.36% | - |
| Jul 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -1.55% | - |
| Jul 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 2.38% | - |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.44% | - |
| Jun 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | -1.60% | - |
| Jun 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -1.57% | - |
| Jun 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.60% | - |
| Jun 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Jun 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -0.79% | - |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | - |
| Jun 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 0.80% | - |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.34% | - |