Dai-ichi Life Holdings, Inc. (FRA:QHH)
Germany · Delayed Price · Currency is EUR 8.50
+0.05 (0.59%)
At close: Feb 20, 2026
Dai-ichi Life Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | 0.59% | - |
| Feb 19, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | -6.11% | - |
| Feb 18, 2026 | 8.55 | 9.00 | 8.55 | 9.00 | 9.00 | 9.09% | 7,000 |
| Feb 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.48% | - |
| Feb 16, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Feb 13, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | 3.16% | - |
| Feb 12, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.90 | -4.24% | - |
| Feb 11, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | 2.48% | - |
| Feb 10, 2026 | 7.95 | 8.05 | 7.95 | 8.05 | 8.05 | 3.21% | - |
| Feb 9, 2026 | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | -1.27% | - |
| Feb 6, 2026 | 7.65 | 7.90 | 7.65 | 7.90 | 7.90 | 4.64% | - |
| Feb 5, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -1.31% | - |
| Feb 4, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | 2.68% | - |
| Feb 3, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | 1.36% | - |
| Feb 2, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | 0.68% | - |
| Jan 30, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 1.39% | - |
| Jan 29, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | 1.41% | - |
| Jan 28, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| Jan 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jan 26, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | - | - |
| Jan 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jan 22, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | -1.38% | - |
| Jan 21, 2026 | 7.20 | 7.25 | 7.15 | 7.25 | 7.25 | -2.03% | 400 |
| Jan 20, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | - | - |
| Jan 19, 2026 | 7.55 | 7.55 | 7.40 | 7.40 | 7.40 | -3.27% | - |
| Jan 16, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | 1.32% | - |
| Jan 15, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 0.67% | - |
| Jan 14, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.50 | 0.67% | - |
| Jan 13, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | -1.97% | - |
| Jan 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Jan 9, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 7.60 | 2.70% | 305 |
| Jan 8, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.40 | -1.99% | - |
| Jan 7, 2026 | 7.35 | 7.55 | 7.35 | 7.55 | 7.55 | 2.03% | 351 |
| Jan 6, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | 2.07% | - |
| Jan 5, 2026 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | 0.69% | - |
| Jan 2, 2026 | 7.05 | 7.20 | 7.05 | 7.20 | 7.20 | 2.13% | 40 |
| Dec 30, 2025 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | - | - |
| Dec 29, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Dec 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | - |
| Dec 22, 2025 | 6.95 | 6.95 | 6.50 | 6.80 | 6.80 | -2.16% | 803 |
| Dec 19, 2025 | 7.10 | 7.10 | 6.95 | 6.95 | 6.95 | -3.47% | - |
| Dec 18, 2025 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 2.13% | 1,000 |
| Dec 17, 2025 | 6.95 | 7.05 | 6.85 | 7.05 | 7.05 | 3.68% | 880 |
| Dec 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Dec 15, 2025 | 7.05 | 7.05 | 6.85 | 6.85 | 6.85 | 1.48% | - |
| Dec 12, 2025 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | - | - |
| Dec 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.27% | - |
| Dec 10, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Dec 9, 2025 | 6.75 | 6.90 | 6.70 | 6.70 | 6.70 | - | 400 |
| Dec 8, 2025 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | -1.47% | - |