Daiichi Life Group, Inc. (FRA:QHH)
Germany · Delayed Price · Currency is EUR 9.63
+0.08 (0.84%)
Last updated: Aug 26, 2026, 5:15 PM CET
FRA:QHH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | - | 1.38% | - |
| Aug 25, 2026 | 9.55 | 9.84 | 9.55 | 9.55 | 9.55 | 2.07% | 101 |
| Aug 24, 2026 | 9.55 | 9.55 | 9.36 | 9.36 | 9.36 | -2.03% | - |
| Aug 21, 2026 | 9.51 | 9.55 | 9.51 | 9.55 | 9.55 | 2.84% | - |
| Aug 20, 2026 | 9.36 | 9.36 | 9.29 | 9.29 | 9.29 | -5.44% | - |
| Aug 19, 2026 | 9.44 | 9.82 | 9.44 | 9.82 | 9.82 | 1.55% | 30 |
| Aug 18, 2026 | 9.81 | 9.82 | 9.67 | 9.67 | 9.67 | -2.32% | - |
| Aug 17, 2026 | 9.91 | 9.91 | 9.84 | 9.90 | 9.90 | -1.03% | - |
| Aug 14, 2026 | 9.97 | 10.05 | 9.97 | 10.01 | 10.01 | -2.49% | - |
| Aug 13, 2026 | 10.10 | 10.27 | 10.10 | 10.26 | 10.26 | 0.29% | - |
| Aug 12, 2026 | 10.09 | 10.23 | 10.09 | 10.23 | 10.23 | 4.49% | - |
| Aug 11, 2026 | 9.79 | 9.80 | 9.79 | 9.79 | 9.79 | -0.35% | - |
| Aug 10, 2026 | 9.90 | 9.90 | 9.82 | 9.82 | 9.82 | -6.79% | - |
| Aug 7, 2026 | 10.44 | 10.54 | 10.44 | 10.54 | 10.54 | -0.14% | - |
| Aug 6, 2026 | 10.33 | 10.56 | 10.33 | 10.56 | 10.56 | 1.73% | - |
| Aug 5, 2026 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | 1.67% | - |
| Aug 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.97% | - |
| Aug 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.63% | - |
| Jul 31, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -2.45% | - |
| Jul 30, 2026 | 9.98 | 10.40 | 9.98 | 10.40 | 10.40 | 6.07% | - |
| Jul 29, 2026 | 10.22 | 10.71 | 9.80 | 9.80 | 9.80 | -2.54% | 200 |
| Jul 28, 2026 | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | -1.28% | - |
| Jul 27, 2026 | 10.26 | 10.34 | 10.19 | 10.19 | 10.19 | -0.20% | - |
| Jul 24, 2026 | 10.11 | 10.21 | 10.11 | 10.21 | 10.21 | 2.05% | - |
| Jul 23, 2026 | 10.01 | 10.06 | 10.00 | 10.00 | 10.00 | -0.79% | - |
| Jul 22, 2026 | 10.03 | 10.08 | 10.03 | 10.08 | 10.08 | 0.55% | - |
| Jul 21, 2026 | 9.78 | 10.03 | 9.78 | 10.03 | 10.03 | 4.54% | - |
| Jul 20, 2026 | 9.57 | 9.59 | 9.57 | 9.59 | 9.59 | 1.55% | - |
| Jul 17, 2026 | 9.48 | 9.48 | 9.44 | 9.44 | 9.44 | -1.97% | - |
| Jul 16, 2026 | 9.74 | 9.74 | 9.63 | 9.63 | 9.63 | -1.93% | - |
| Jul 15, 2026 | 10.00 | 10.00 | 9.82 | 9.82 | 9.82 | -1.52% | - |
| Jul 14, 2026 | 9.85 | 9.98 | 9.85 | 9.98 | 9.98 | 1.38% | - |
| Jul 13, 2026 | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | -0.83% | - |
| Jul 10, 2026 | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | -1.62% | - |
| Jul 9, 2026 | 9.92 | 10.09 | 9.92 | 10.09 | 10.09 | 3.35% | - |
| Jul 8, 2026 | 9.96 | 9.96 | 9.76 | 9.76 | 9.76 | -0.16% | - |
| Jul 7, 2026 | 9.93 | 9.93 | 9.77 | 9.77 | 9.77 | -4.41% | - |
| Jul 6, 2026 | 9.98 | 10.23 | 9.98 | 10.23 | 10.23 | 4.17% | - |
| Jul 3, 2026 | 9.82 | 10.06 | 9.81 | 9.82 | 9.82 | 2.04% | 10 |
| Jul 2, 2026 | 9.73 | 9.73 | 9.60 | 9.62 | 9.62 | 1.54% | - |
| Jul 1, 2026 | 9.45 | 9.57 | 9.45 | 9.47 | 9.47 | -0.84% | - |
| Jun 30, 2026 | 9.52 | 9.55 | 9.46 | 9.55 | 9.55 | 1.86% | - |
| Jun 29, 2026 | 9.17 | 9.38 | 9.17 | 9.38 | 9.38 | 1.32% | - |
| Jun 26, 2026 | 9.26 | 9.28 | 9.26 | 9.26 | 9.26 | 3.63% | - |
| Jun 25, 2026 | 9.19 | 9.19 | 8.93 | 8.93 | 8.93 | -4.10% | - |
| Jun 24, 2026 | 9.29 | 9.32 | 9.29 | 9.32 | 9.32 | -2.96% | - |
| Jun 23, 2026 | 9.68 | 9.68 | 9.56 | 9.60 | 9.60 | -2.93% | - |
| Jun 22, 2026 | 9.77 | 9.89 | 9.77 | 9.89 | 9.89 | 0.47% | - |
| Jun 19, 2026 | 9.69 | 9.84 | 9.69 | 9.84 | 9.84 | 0.86% | - |
| Jun 18, 2026 | 9.68 | 9.76 | 9.68 | 9.76 | 9.76 | 1.88% | - |