Daiichi Life Group, Inc. (FRA:QHH)
Germany · Delayed Price · Currency is EUR 8.77
+0.13 (1.55%)
Last updated: Jun 3, 2026, 10:30 AM CET
FRA:QHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.56 | 8.89 | 8.56 | 8.63 | 8.63 | 0.14% | 150 |
| Jun 1, 2026 | 8.68 | 8.68 | 8.62 | 8.62 | 8.62 | -0.99% | - |
| May 29, 2026 | 8.73 | 8.73 | 8.70 | 8.71 | 8.71 | -0.34% | - |
| May 28, 2026 | 8.66 | 8.74 | 8.64 | 8.74 | 8.74 | -0.73% | - |
| May 27, 2026 | 8.83 | 8.83 | 8.80 | 8.80 | 8.80 | -1.79% | - |
| May 26, 2026 | 8.88 | 8.96 | 8.88 | 8.96 | 8.96 | 0.67% | - |
| May 25, 2026 | 8.84 | 8.90 | 8.84 | 8.90 | 8.90 | 0.70% | - |
| May 22, 2026 | 8.82 | 8.84 | 8.82 | 8.84 | 8.84 | -0.83% | - |
| May 21, 2026 | 8.91 | 8.92 | 8.91 | 8.91 | 8.91 | 0.34% | - |
| May 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.25% | - |
| May 19, 2026 | 8.82 | 8.82 | 8.77 | 8.77 | 8.77 | 1.43% | - |
| May 18, 2026 | 8.62 | 8.66 | 8.62 | 8.65 | 8.65 | -0.92% | - |
| May 15, 2026 | 8.78 | 8.94 | 8.73 | 8.73 | 8.73 | 8.83% | 1,040 |
| May 14, 2026 | 8.01 | 8.02 | 8.00 | 8.02 | 8.02 | 0.55% | - |
| May 13, 2026 | 8.01 | 8.04 | 7.98 | 7.98 | 7.98 | 1.24% | - |
| May 12, 2026 | 7.89 | 7.89 | 7.88 | 7.88 | 7.88 | -1.87% | - |
| May 11, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 3.72% | 660 |
| May 8, 2026 | 7.73 | 7.74 | 7.72 | 7.74 | 7.74 | -0.72% | - |
| May 7, 2026 | 7.87 | 7.87 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| May 6, 2026 | 7.71 | 7.72 | 7.70 | 7.70 | 7.70 | 0.52% | - |
| May 5, 2026 | 7.69 | 7.69 | 7.66 | 7.66 | 7.66 | -0.26% | - |
| May 4, 2026 | 7.82 | 7.82 | 7.68 | 7.68 | 7.68 | -0.85% | - |
| Apr 30, 2026 | 7.56 | 7.74 | 7.56 | 7.74 | 7.74 | 2.11% | - |
| Apr 29, 2026 | 7.52 | 7.58 | 7.52 | 7.58 | 7.58 | 0.48% | - |
| Apr 28, 2026 | 7.63 | 7.66 | 7.55 | 7.55 | 7.55 | 3.20% | - |
| Apr 27, 2026 | 7.43 | 7.43 | 7.31 | 7.31 | 7.31 | -1.53% | - |
| Apr 24, 2026 | 7.50 | 7.50 | 7.43 | 7.43 | 7.43 | -0.64% | - |
| Apr 23, 2026 | 7.51 | 7.51 | 7.48 | 7.48 | 7.48 | -1.16% | - |
| Apr 22, 2026 | 7.64 | 7.64 | 7.56 | 7.56 | 7.56 | 0.08% | - |
| Apr 21, 2026 | 7.65 | 7.66 | 7.56 | 7.56 | 7.56 | -2.55% | - |
| Apr 20, 2026 | 7.73 | 7.76 | 7.72 | 7.76 | 7.76 | -1.25% | - |
| Apr 17, 2026 | 7.76 | 7.85 | 7.73 | 7.85 | 7.85 | 0.18% | - |
| Apr 16, 2026 | 7.93 | 7.93 | 7.84 | 7.84 | 7.84 | 0.38% | - |
| Apr 15, 2026 | 7.86 | 7.86 | 7.81 | 7.81 | 7.81 | -0.59% | - |
| Apr 14, 2026 | 7.83 | 7.86 | 7.83 | 7.86 | 7.86 | 0.18% | - |
| Apr 13, 2026 | 7.82 | 7.84 | 7.80 | 7.84 | 7.84 | -0.38% | - |
| Apr 10, 2026 | 7.91 | 7.91 | 7.87 | 7.87 | 7.87 | -0.91% | - |
| Apr 9, 2026 | 8.02 | 8.02 | 7.94 | 7.94 | 7.94 | -3.24% | - |
| Apr 8, 2026 | 8.20 | 8.21 | 8.20 | 8.21 | 8.21 | 5.85% | - |
| Apr 7, 2026 | 7.97 | 7.97 | 7.76 | 7.76 | 7.76 | -3.05% | - |
| Apr 2, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | -0.62% | - |
| Apr 1, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | 8.05 | 3.87% | - |
| Mar 31, 2026 | 7.75 | 7.75 | 7.70 | 7.75 | 7.75 | 2.65% | - |
| Mar 30, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | 2.75% | - |
| Mar 27, 2026 | 7.75 | 7.75 | 7.50 | 7.50 | 7.35 | -1.32% | - |
| Mar 26, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.45 | -2.56% | - |
| Mar 25, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.64 | 3.31% | - |
| Mar 24, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.40 | 0.67% | - |
| Mar 23, 2026 | 7.30 | 7.50 | 7.30 | 7.50 | 7.35 | -0.66% | - |
| Mar 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.40 | 2.03% | - |