Daiichi Life Group, Inc. (FRA:QHH)
Germany · Delayed Price · Currency is EUR 10.15
-0.03 (-0.29%)
At close: Oct 23, 2026
FRA:QHH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.22 | 10.22 | 10.15 | 10.15 | 10.15 | -0.29% | - |
| Oct 22, 2026 | 10.15 | 10.19 | 10.15 | 10.18 | 10.18 | 0.79% | - |
| Oct 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.70% | - |
| Oct 20, 2026 | 9.91 | 10.03 | 9.91 | 10.03 | 10.03 | -3.56% | - |
| Oct 19, 2026 | 10.38 | 10.40 | 10.38 | 10.40 | 10.40 | 1.96% | - |
| Oct 16, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | 0.49% | - |
| Oct 15, 2026 | 10.03 | 10.15 | 10.02 | 10.15 | 10.15 | 1.20% | - |
| Oct 14, 2026 | 10.09 | 10.14 | 10.03 | 10.03 | 10.03 | -1.33% | - |
| Oct 13, 2026 | 10.19 | 10.20 | 10.16 | 10.16 | 10.16 | 2.69% | - |
| Oct 12, 2026 | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.26% | - |
| Oct 9, 2026 | 9.97 | 9.97 | 9.87 | 9.87 | 9.87 | -0.32% | - |
| Oct 8, 2026 | 10.05 | 10.05 | 9.90 | 9.90 | 9.90 | -2.13% | - |
| Oct 7, 2026 | 10.50 | 10.50 | 10.12 | 10.12 | 10.12 | -0.98% | 20 |
| Oct 6, 2026 | 10.22 | 10.25 | 10.22 | 10.22 | 10.22 | 1.84% | - |
| Oct 5, 2026 | 10.08 | 10.08 | 10.01 | 10.03 | 10.03 | -0.40% | - |
| Oct 2, 2026 | 9.94 | 10.07 | 9.94 | 10.07 | 10.07 | 1.68% | - |
| Oct 1, 2026 | 9.96 | 9.96 | 9.86 | 9.90 | 9.90 | -4.72% | - |
| Sep 30, 2026 | 10.47 | 10.47 | 10.38 | 10.40 | 10.40 | -0.19% | - |
| Sep 29, 2026 | 10.34 | 10.42 | 10.34 | 10.42 | 10.42 | 0.01% | - |
| Sep 28, 2026 | 10.67 | 10.69 | 10.62 | 10.62 | 10.41 | 1.63% | - |
| Sep 25, 2026 | 10.45 | 10.47 | 10.45 | 10.45 | 10.25 | 2.75% | - |
| Sep 24, 2026 | 10.24 | 10.24 | 10.17 | 10.17 | 9.97 | -3.60% | - |
| Sep 23, 2026 | 10.40 | 10.55 | 10.40 | 10.55 | 10.35 | 1.30% | - |
| Sep 22, 2026 | 10.37 | 10.41 | 10.37 | 10.41 | 10.21 | 0.39% | - |
| Sep 21, 2026 | 10.39 | 10.39 | 10.37 | 10.37 | 10.17 | -1.38% | - |
| Sep 18, 2026 | 10.53 | 10.53 | 10.52 | 10.52 | 10.32 | -2.09% | - |
| Sep 17, 2026 | 10.61 | 10.74 | 10.61 | 10.74 | 10.54 | 1.51% | - |
| Sep 16, 2026 | 10.40 | 10.62 | 10.40 | 10.58 | 10.38 | 1.34% | 290 |
| Sep 15, 2026 | 10.47 | 10.47 | 10.44 | 10.44 | 10.24 | -0.81% | - |
| Sep 14, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 10.33 | 0.19% | - |
| Sep 11, 2026 | 10.40 | 10.51 | 10.40 | 10.51 | 10.31 | 5.64% | - |
| Sep 10, 2026 | 10.07 | 10.09 | 9.94 | 9.94 | 9.76 | -0.86% | - |
| Sep 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.84 | -2.43% | - |
| Sep 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.09 | 0.54% | - |
| Sep 7, 2026 | 10.15 | 10.27 | 10.15 | 10.23 | 10.03 | -0.78% | - |
| Sep 4, 2026 | 10.22 | 10.48 | 10.18 | 10.31 | 10.11 | 0.34% | 12 |
| Sep 3, 2026 | 10.19 | 10.27 | 10.19 | 10.27 | 10.08 | 3.76% | - |
| Sep 2, 2026 | 9.85 | 9.90 | 9.84 | 9.90 | 9.71 | -0.68% | - |
| Sep 1, 2026 | 9.97 | 9.97 | 9.76 | 9.97 | 9.78 | 2.85% | - |
| Aug 31, 2026 | 9.86 | 9.86 | 9.69 | 9.69 | 9.51 | -1.22% | - |
| Aug 28, 2026 | 9.79 | 9.81 | 9.79 | 9.81 | 9.62 | 2.02% | - |
| Aug 27, 2026 | 9.61 | 9.68 | 9.61 | 9.62 | 9.43 | -0.17% | - |
| Aug 26, 2026 | 9.68 | 9.68 | 9.63 | 9.63 | 9.45 | 0.84% | - |
| Aug 25, 2026 | 9.55 | 9.84 | 9.55 | 9.55 | 9.37 | 2.07% | 101 |
| Aug 24, 2026 | 9.55 | 9.55 | 9.36 | 9.36 | 9.18 | -2.03% | - |
| Aug 21, 2026 | 9.51 | 9.55 | 9.51 | 9.55 | 9.37 | 2.84% | - |
| Aug 20, 2026 | 9.36 | 9.36 | 9.29 | 9.29 | 9.11 | -5.44% | - |
| Aug 19, 2026 | 9.44 | 9.82 | 9.44 | 9.82 | 9.64 | 1.55% | 30 |
| Aug 18, 2026 | 9.81 | 9.82 | 9.67 | 9.67 | 9.49 | -2.32% | - |
| Aug 17, 2026 | 9.91 | 9.91 | 9.84 | 9.90 | 9.71 | -1.03% | - |