Daiichi Life Group, Inc. (FRA:QHH)
Germany · Delayed Price · Currency is EUR 10.06
-0.13 (-1.28%)
Last updated: Jul 28, 2026, 5:15 PM CET
FRA:QHH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 10.26 | 10.34 | 10.19 | 10.19 | 10.19 | -0.20% | - |
| Jul 24, 2026 | 10.11 | 10.21 | 10.11 | 10.21 | 10.21 | 2.05% | - |
| Jul 23, 2026 | 10.01 | 10.06 | 10.00 | 10.00 | 10.00 | -0.79% | - |
| Jul 22, 2026 | 10.03 | 10.08 | 10.03 | 10.08 | 10.08 | 0.55% | - |
| Jul 21, 2026 | 9.78 | 10.03 | 9.78 | 10.03 | 10.03 | 4.54% | - |
| Jul 20, 2026 | 9.57 | 9.59 | 9.57 | 9.59 | 9.59 | 1.55% | - |
| Jul 17, 2026 | 9.48 | 9.48 | 9.44 | 9.44 | 9.44 | -1.97% | - |
| Jul 16, 2026 | 9.74 | 9.74 | 9.63 | 9.63 | 9.63 | -1.93% | - |
| Jul 15, 2026 | 10.00 | 10.00 | 9.82 | 9.82 | 9.82 | -1.52% | - |
| Jul 14, 2026 | 9.85 | 9.98 | 9.85 | 9.98 | 9.98 | 1.38% | - |
| Jul 13, 2026 | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | -0.83% | - |
| Jul 10, 2026 | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | -1.62% | - |
| Jul 9, 2026 | 9.92 | 10.09 | 9.92 | 10.09 | 10.09 | 3.35% | - |
| Jul 8, 2026 | 9.96 | 9.96 | 9.76 | 9.76 | 9.76 | -0.16% | - |
| Jul 7, 2026 | 9.93 | 9.93 | 9.77 | 9.77 | 9.77 | -4.41% | - |
| Jul 6, 2026 | 9.98 | 10.23 | 9.98 | 10.23 | 10.23 | 4.17% | - |
| Jul 3, 2026 | 9.82 | 10.06 | 9.81 | 9.82 | 9.82 | 2.04% | 10 |
| Jul 2, 2026 | 9.73 | 9.73 | 9.60 | 9.62 | 9.62 | 1.54% | - |
| Jul 1, 2026 | 9.45 | 9.57 | 9.45 | 9.47 | 9.47 | -0.84% | - |
| Jun 30, 2026 | 9.52 | 9.55 | 9.46 | 9.55 | 9.55 | 1.86% | - |
| Jun 29, 2026 | 9.17 | 9.38 | 9.17 | 9.38 | 9.38 | 1.32% | - |
| Jun 26, 2026 | 9.26 | 9.28 | 9.26 | 9.26 | 9.26 | 3.63% | - |
| Jun 25, 2026 | 9.19 | 9.19 | 8.93 | 8.93 | 8.93 | -4.10% | - |
| Jun 24, 2026 | 9.29 | 9.32 | 9.29 | 9.32 | 9.32 | -2.96% | - |
| Jun 23, 2026 | 9.68 | 9.68 | 9.56 | 9.60 | 9.60 | -2.93% | - |
| Jun 22, 2026 | 9.77 | 9.89 | 9.77 | 9.89 | 9.89 | 0.47% | - |
| Jun 19, 2026 | 9.69 | 9.84 | 9.69 | 9.84 | 9.84 | 0.86% | - |
| Jun 18, 2026 | 9.68 | 9.76 | 9.68 | 9.76 | 9.76 | 1.88% | - |
| Jun 17, 2026 | 9.49 | 9.58 | 9.48 | 9.58 | 9.58 | 0.59% | - |
| Jun 16, 2026 | 9.42 | 9.52 | 9.42 | 9.52 | 9.52 | 0.91% | - |
| Jun 15, 2026 | 9.45 | 9.45 | 9.44 | 9.44 | 9.44 | 0.19% | - |
| Jun 12, 2026 | 9.31 | 9.42 | 9.31 | 9.42 | 9.42 | 1.38% | - |
| Jun 11, 2026 | 9.20 | 9.29 | 9.20 | 9.29 | 9.29 | 1.53% | - |
| Jun 10, 2026 | 9.23 | 9.23 | 9.13 | 9.15 | 9.15 | 1.53% | - |
| Jun 9, 2026 | 9.10 | 9.10 | 9.01 | 9.01 | 9.01 | -1.42% | - |
| Jun 8, 2026 | 8.79 | 9.14 | 8.79 | 9.14 | 9.14 | 4.79% | - |
| Jun 5, 2026 | 8.82 | 8.84 | 8.73 | 8.73 | 8.73 | 0.58% | - |
| Jun 4, 2026 | 8.73 | 8.73 | 8.68 | 8.68 | 8.68 | -0.41% | - |
| Jun 3, 2026 | 8.77 | 8.77 | 8.71 | 8.71 | 8.71 | 0.90% | - |
| Jun 2, 2026 | 8.56 | 8.89 | 8.56 | 8.63 | 8.63 | 0.14% | 150 |
| Jun 1, 2026 | 8.68 | 8.68 | 8.62 | 8.62 | 8.62 | -0.99% | - |
| May 29, 2026 | 8.73 | 8.73 | 8.70 | 8.71 | 8.71 | -0.34% | - |
| May 28, 2026 | 8.66 | 8.74 | 8.64 | 8.74 | 8.74 | -0.73% | - |
| May 27, 2026 | 8.83 | 8.83 | 8.80 | 8.80 | 8.80 | -1.79% | - |
| May 26, 2026 | 8.88 | 8.96 | 8.88 | 8.96 | 8.96 | 0.67% | - |
| May 25, 2026 | 8.84 | 8.90 | 8.84 | 8.90 | 8.90 | 0.70% | - |
| May 22, 2026 | 8.82 | 8.84 | 8.82 | 8.84 | 8.84 | -0.83% | - |
| May 21, 2026 | 8.91 | 8.92 | 8.91 | 8.91 | 8.91 | 0.34% | - |
| May 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.25% | - |
| May 19, 2026 | 8.82 | 8.82 | 8.77 | 8.77 | 8.77 | 1.43% | - |