Daiichi Life Group, Inc. (FRA:QHH)
Germany · Delayed Price · Currency is EUR 10.52
-0.22 (-2.09%)
At close: Sep 18, 2026
FRA:QHH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | -2.09% | - |
| Sep 17, 2026 | 10.61 | 10.74 | 10.61 | 10.74 | 10.74 | 1.51% | - |
| Sep 16, 2026 | 10.40 | 10.62 | 10.40 | 10.58 | 10.58 | 1.34% | 290 |
| Sep 15, 2026 | 10.47 | 10.47 | 10.44 | 10.44 | 10.44 | -0.81% | - |
| Sep 14, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | 0.19% | - |
| Sep 11, 2026 | 10.40 | 10.51 | 10.40 | 10.51 | 10.51 | 5.64% | - |
| Sep 10, 2026 | 10.07 | 10.09 | 9.94 | 9.94 | 9.94 | -0.86% | - |
| Sep 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.43% | - |
| Sep 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.54% | - |
| Sep 7, 2026 | 10.15 | 10.27 | 10.15 | 10.23 | 10.23 | -0.78% | - |
| Sep 4, 2026 | 10.22 | 10.48 | 10.18 | 10.31 | 10.31 | 0.34% | 12 |
| Sep 3, 2026 | 10.19 | 10.27 | 10.19 | 10.27 | 10.27 | 3.76% | - |
| Sep 2, 2026 | 9.85 | 9.90 | 9.84 | 9.90 | 9.90 | -0.68% | - |
| Sep 1, 2026 | 9.97 | 9.97 | 9.76 | 9.97 | 9.97 | 2.85% | - |
| Aug 31, 2026 | 9.86 | 9.86 | 9.69 | 9.69 | 9.69 | -1.22% | - |
| Aug 28, 2026 | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | 2.02% | - |
| Aug 27, 2026 | 9.61 | 9.68 | 9.61 | 9.62 | 9.62 | -0.17% | - |
| Aug 26, 2026 | 9.68 | 9.68 | 9.63 | 9.63 | 9.63 | 0.84% | - |
| Aug 25, 2026 | 9.55 | 9.84 | 9.55 | 9.55 | 9.55 | 2.07% | 101 |
| Aug 24, 2026 | 9.55 | 9.55 | 9.36 | 9.36 | 9.36 | -2.03% | - |
| Aug 21, 2026 | 9.51 | 9.55 | 9.51 | 9.55 | 9.55 | 2.84% | - |
| Aug 20, 2026 | 9.36 | 9.36 | 9.29 | 9.29 | 9.29 | -5.44% | - |
| Aug 19, 2026 | 9.44 | 9.82 | 9.44 | 9.82 | 9.82 | 1.55% | 30 |
| Aug 18, 2026 | 9.81 | 9.82 | 9.67 | 9.67 | 9.67 | -2.32% | - |
| Aug 17, 2026 | 9.91 | 9.91 | 9.84 | 9.90 | 9.90 | -1.03% | - |
| Aug 14, 2026 | 9.97 | 10.05 | 9.97 | 10.01 | 10.01 | -2.49% | - |
| Aug 13, 2026 | 10.10 | 10.27 | 10.10 | 10.26 | 10.26 | 0.29% | - |
| Aug 12, 2026 | 10.09 | 10.23 | 10.09 | 10.23 | 10.23 | 4.49% | - |
| Aug 11, 2026 | 9.79 | 9.80 | 9.79 | 9.79 | 9.79 | -0.35% | - |
| Aug 10, 2026 | 9.90 | 9.90 | 9.82 | 9.82 | 9.82 | -6.79% | - |
| Aug 7, 2026 | 10.44 | 10.54 | 10.44 | 10.54 | 10.54 | -0.14% | - |
| Aug 6, 2026 | 10.33 | 10.56 | 10.33 | 10.56 | 10.56 | 1.73% | - |
| Aug 5, 2026 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | 1.67% | - |
| Aug 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.97% | - |
| Aug 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.63% | - |
| Jul 31, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -2.45% | - |
| Jul 30, 2026 | 9.98 | 10.40 | 9.98 | 10.40 | 10.40 | 6.07% | - |
| Jul 29, 2026 | 10.22 | 10.71 | 9.80 | 9.80 | 9.80 | -2.54% | 200 |
| Jul 28, 2026 | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | -1.28% | - |
| Jul 27, 2026 | 10.26 | 10.34 | 10.19 | 10.19 | 10.19 | -0.20% | - |
| Jul 24, 2026 | 10.11 | 10.21 | 10.11 | 10.21 | 10.21 | 2.05% | - |
| Jul 23, 2026 | 10.01 | 10.06 | 10.00 | 10.00 | 10.00 | -0.79% | - |
| Jul 22, 2026 | 10.03 | 10.08 | 10.03 | 10.08 | 10.08 | 0.55% | - |
| Jul 21, 2026 | 9.78 | 10.03 | 9.78 | 10.03 | 10.03 | 4.54% | - |
| Jul 20, 2026 | 9.57 | 9.59 | 9.57 | 9.59 | 9.59 | 1.55% | - |
| Jul 17, 2026 | 9.48 | 9.48 | 9.44 | 9.44 | 9.44 | -1.97% | - |
| Jul 16, 2026 | 9.74 | 9.74 | 9.63 | 9.63 | 9.63 | -1.93% | - |
| Jul 15, 2026 | 10.00 | 10.00 | 9.82 | 9.82 | 9.82 | -1.52% | - |
| Jul 14, 2026 | 9.85 | 9.98 | 9.85 | 9.98 | 9.98 | 1.38% | - |
| Jul 13, 2026 | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | -0.83% | - |