Daiichi Life Group, Inc. (FRA:QHH)
Germany · Delayed Price · Currency is EUR 7.48
-0.09 (-1.16%)
At close: Apr 23, 2026
FRA:QHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | - | -0.69% | - |
| Apr 22, 2026 | 7.64 | 7.64 | 7.56 | 7.56 | 7.56 | 0.08% | - |
| Apr 21, 2026 | 7.65 | 7.66 | 7.56 | 7.56 | 7.56 | -2.55% | - |
| Apr 20, 2026 | 7.73 | 7.76 | 7.72 | 7.76 | 7.76 | -1.25% | - |
| Apr 17, 2026 | 7.76 | 7.85 | 7.73 | 7.85 | 7.85 | 0.18% | - |
| Apr 16, 2026 | 7.93 | 7.93 | 7.84 | 7.84 | 7.84 | 0.38% | - |
| Apr 15, 2026 | 7.86 | 7.86 | 7.81 | 7.81 | 7.81 | -0.59% | - |
| Apr 14, 2026 | 7.83 | 7.86 | 7.83 | 7.86 | 7.86 | 0.18% | - |
| Apr 13, 2026 | 7.82 | 7.84 | 7.80 | 7.84 | 7.84 | -0.38% | - |
| Apr 10, 2026 | 7.91 | 7.91 | 7.87 | 7.87 | 7.87 | -0.91% | - |
| Apr 9, 2026 | 8.02 | 8.02 | 7.94 | 7.94 | 7.94 | -3.24% | - |
| Apr 8, 2026 | 8.20 | 8.21 | 8.20 | 8.21 | 8.21 | 5.85% | - |
| Apr 7, 2026 | 7.97 | 7.97 | 7.76 | 7.76 | 7.76 | -3.05% | - |
| Apr 2, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | -0.62% | - |
| Apr 1, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | 8.05 | 3.87% | - |
| Mar 31, 2026 | 7.75 | 7.75 | 7.70 | 7.75 | 7.75 | 2.65% | - |
| Mar 30, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Mar 27, 2026 | 7.75 | 7.75 | 7.50 | 7.50 | 7.35 | -1.32% | - |
| Mar 26, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.45 | -2.56% | - |
| Mar 25, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.64 | 3.31% | - |
| Mar 24, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 7.40 | 0.67% | - |
| Mar 23, 2026 | 7.30 | 7.50 | 7.30 | 7.50 | 7.35 | -0.66% | - |
| Mar 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.40 | 2.03% | - |
| Mar 19, 2026 | 7.55 | 7.55 | 7.40 | 7.40 | 7.25 | -2.63% | - |
| Mar 18, 2026 | 7.80 | 7.80 | 7.60 | 7.60 | 7.45 | -1.30% | - |
| Mar 17, 2026 | 7.70 | 7.75 | 7.70 | 7.70 | 7.54 | - | - |
| Mar 16, 2026 | 7.75 | 7.75 | 7.65 | 7.70 | 7.54 | 0.65% | 7,000 |
| Mar 13, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.50 | 0.66% | - |
| Mar 12, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.45 | -3.18% | - |
| Mar 11, 2026 | 7.95 | 7.95 | 7.85 | 7.85 | 7.69 | -3.09% | - |
| Mar 10, 2026 | 8.10 | 8.15 | 8.10 | 8.10 | 7.94 | 2.53% | - |
| Mar 9, 2026 | 7.95 | 8.00 | 7.90 | 7.90 | 7.74 | -3.66% | - |
| Mar 6, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.03 | 0.61% | - |
| Mar 5, 2026 | 8.25 | 8.30 | 8.15 | 8.15 | 7.99 | 1.24% | - |
| Mar 4, 2026 | 7.85 | 8.30 | 7.85 | 8.05 | 7.89 | 5.23% | 150 |
| Mar 3, 2026 | 7.95 | 7.95 | 7.65 | 7.65 | 7.50 | -9.47% | - |
| Mar 2, 2026 | 8.20 | 8.45 | 8.20 | 8.45 | 8.28 | -2.31% | - |
| Feb 27, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.47 | 0.58% | - |
| Feb 26, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.43 | 4.88% | - |
| Feb 25, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.03 | -1.20% | - |
| Feb 24, 2026 | 8.15 | 8.30 | 8.15 | 8.30 | 8.13 | -2.35% | - |
| Feb 23, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.33 | - | - |
| Feb 20, 2026 | 8.45 | 8.50 | 8.45 | 8.50 | 8.33 | 0.59% | - |
| Feb 19, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.28 | -6.11% | - |
| Feb 18, 2026 | 8.55 | 9.00 | 8.55 | 9.00 | 8.82 | 9.09% | 7,000 |
| Feb 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.08 | 2.48% | - |
| Feb 16, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | 7.89 | -1.23% | - |
| Feb 13, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 7.99 | 3.16% | - |
| Feb 12, 2026 | 7.95 | 7.95 | 7.90 | 7.90 | 7.74 | -4.24% | - |
| Feb 11, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.08 | 2.48% | - |