Veteranpoolen AB (publ) (FRA:QI5)
Germany · Delayed Price · Currency is EUR 6.01
-0.03 (-0.50%)
Last updated: Aug 27, 2026, 8:08 AM CET
Veteranpoolen AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2.37% | - |
| Aug 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.20% | - |
| Aug 24, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.22% | - |
| Aug 21, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% | - |
| Aug 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% | - |
| Aug 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.55% | - |
| Aug 18, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.04% | - |
| Aug 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.37% | - |
| Aug 14, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Aug 13, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% | - |
| Aug 12, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -2.35% | - |
| Aug 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | - |
| Aug 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.68% | - |
| Aug 7, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.51% | - |
| Aug 6, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 3.88% | - |
| Aug 5, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -3.24% | - |
| Aug 4, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.01% | - |
| Aug 3, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2.22% | - |
| Jul 31, 2026 | 6.18 | 6.18 | 5.85 | 5.85 | 5.85 | -4.57% | 600 |
| Jul 30, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.49% | - |
| Jul 29, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.15% | - |
| Jul 28, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.65% | - |
| Jul 27, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.32% | - |
| Jul 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% | - |
| Jul 23, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% | - |
| Jul 22, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.82% | - |
| Jul 21, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.49% | - |
| Jul 20, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 2.53% | - |
| Jul 17, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -3.57% | - |
| Jul 16, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.82% | - |
| Jul 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.68% | - |
| Jul 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.00% | - |
| Jul 13, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 3.98% | - |
| Jul 10, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2.85% | - |
| Jul 9, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% | - |
| Jul 8, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% | - |
| Jul 7, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.18% | - |
| Jul 6, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -3.30% | - |
| Jul 3, 2026 | 5.75 | 5.75 | 5.70 | 5.75 | 5.75 | - | 860 |
| Jul 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jul 1, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Jun 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.17% | - |
| Jun 26, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.95% | - |
| Jun 25, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 2.55% | - |
| Jun 24, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.67% | - |
| Jun 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.88% | - |
| Jun 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% | - |
| Jun 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -3.80% | - |
| Jun 18, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -9.25% | - |