Veteranpoolen AB (publ) (FRA:QI5)
Germany · Delayed Price · Currency is EUR 5.63
-0.07 (-1.23%)
Last updated: Oct 23, 2026, 8:04 AM CEST
Veteranpoolen AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.23% | 1 |
| Oct 22, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.97% | - |
| Oct 21, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - | - |
| Oct 20, 2026 | 5.70 | 5.70 | 5.59 | 5.59 | 5.59 | -3.45% | - |
| Oct 19, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.40% | - |
| Oct 16, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.88% | - |
| Oct 15, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.70% | - |
| Oct 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% | - |
| Oct 13, 2026 | 5.66 | 5.72 | 5.66 | 5.72 | 5.72 | 3.25% | - |
| Oct 12, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.07% | - |
| Oct 9, 2026 | 5.36 | 5.60 | 5.36 | 5.60 | 5.60 | 3.32% | - |
| Oct 8, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.09% | - |
| Oct 7, 2026 | 5.54 | 5.54 | 5.48 | 5.48 | 5.48 | -2.14% | - |
| Oct 6, 2026 | 5.34 | 5.60 | 5.34 | 5.60 | 5.60 | 3.70% | - |
| Oct 5, 2026 | 5.44 | 5.44 | 5.40 | 5.40 | 5.40 | -1.82% | - |
| Oct 2, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 0.55% | - |
| Oct 1, 2026 | 5.60 | 5.60 | 5.47 | 5.47 | 5.47 | -3.87% | - |
| Sep 30, 2026 | 5.61 | 5.69 | 5.61 | 5.69 | 5.69 | 0.71% | 1 |
| Sep 29, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% | - |
| Sep 28, 2026 | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | - | - |
| Sep 25, 2026 | 5.59 | 5.66 | 5.59 | 5.66 | 5.66 | 3.28% | - |
| Sep 24, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | - |
| Sep 23, 2026 | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | -0.18% | - |
| Sep 22, 2026 | 5.62 | 5.62 | 5.49 | 5.49 | 5.49 | 2.04% | 556 |
| Sep 21, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2.48% | - |
| Sep 18, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2.14% | - |
| Sep 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -2.65% | - |
| Sep 16, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.58% | - |
| Sep 15, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Sep 14, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 3.83% | - |
| Sep 11, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.88% | - |
| Sep 10, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Sep 9, 2026 | 5.41 | 5.41 | 5.32 | 5.32 | 5.32 | -4.14% | - |
| Sep 8, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.07% | - |
| Sep 7, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% | - |
| Sep 4, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.23% | - |
| Sep 3, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.53% | - |
| Sep 2, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.52% | - |
| Sep 1, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -4.18% | - |
| Aug 31, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.34% | - |
| Aug 28, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.83% | - |
| Aug 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% | - |
| Aug 26, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2.37% | - |
| Aug 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.20% | - |
| Aug 24, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.22% | - |
| Aug 21, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% | - |
| Aug 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.52% | - |
| Aug 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.55% | - |
| Aug 18, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.04% | - |
| Aug 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.37% | - |