Veteranpoolen AB (publ) (FRA:QI5)
Germany · Delayed Price · Currency is EUR 5.74
+0.11 (1.95%)
At close: Jun 26, 2026
Veteranpoolen AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.95% | - |
| Jun 25, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 2.55% | - |
| Jun 24, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.67% | - |
| Jun 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.88% | - |
| Jun 22, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.18% | - |
| Jun 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -3.80% | - |
| Jun 18, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -9.25% | - |
| Jun 17, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 6.76% | - |
| Jun 16, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 5.98 | -1.72% | - |
| Jun 15, 2026 | 6.25 | 6.38 | 6.25 | 6.38 | 6.08 | 4.93% | 221 |
| Jun 12, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 5.79 | 1.67% | - |
| Jun 11, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.70 | -1.48% | - |
| Jun 10, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 5.79 | 2.02% | - |
| Jun 9, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.67 | -0.34% | - |
| Jun 8, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.69 | -3.24% | - |
| Jun 5, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 5.88 | -0.16% | - |
| Jun 4, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 5.89 | 0.16% | - |
| Jun 3, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 5.88 | -0.16% | - |
| Jun 2, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 5.89 | -0.96% | - |
| Jun 1, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 5.95 | 2.63% | - |
| May 29, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 5.79 | -0.33% | - |
| May 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.81 | 4.10% | - |
| May 27, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.59 | -2.50% | - |
| May 26, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.73 | 0.67% | - |
| May 25, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.69 | 0.51% | - |
| May 22, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.66 | 0.68% | - |
| May 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.62 | 3.15% | - |
| May 20, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.45 | -1.04% | - |
| May 19, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.51 | 1.94% | - |
| May 18, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.40 | -3.24% | - |
| May 15, 2026 | 5.60 | 5.86 | 5.60 | 5.86 | 5.59 | 4.09% | 10 |
| May 14, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.37 | -0.35% | - |
| May 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.38 | 0.89% | - |
| May 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.34 | 5.86% | - |
| May 11, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.04 | -1.49% | - |
| May 8, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.12 | 1.90% | - |
| May 7, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.02 | 1.35% | - |
| May 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 4.96 | 0.78% | - |
| May 5, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 4.92 | -3.19% | - |
| May 4, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.08 | 1.52% | - |
| Apr 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00 | -1.13% | - |
| Apr 29, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.06 | 1.72% | - |
| Apr 28, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 4.98 | 0.58% | - |
| Apr 27, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 4.95 | 0.58% | - |
| Apr 24, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 4.92 | -0.39% | - |
| Apr 23, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 4.94 | -1.71% | - |
| Apr 22, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.02 | - | - |
| Apr 21, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.02 | -0.19% | - |
| Apr 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.03 | 0.96% | - |
| Apr 17, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 4.98 | 3.77% | - |