FRA:QI7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.20	11.30	11.20	11.30	11.30	1.80%	-
Jul 16, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Jul 15, 2026	11.20	11.20	11.20	11.20	11.20	-2.61%	-
Jul 14, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 13, 2026	11.10	11.50	11.10	11.50	11.50	3.60%	-
Jul 10, 2026	11.40	11.40	11.10	11.10	11.10	-6.72%	-
Jul 9, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Jul 8, 2026	11.50	11.90	11.50	11.90	11.90	0.85%	-
Jul 7, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Jul 6, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Jul 3, 2026	12.00	12.00	11.70	11.70	11.70	-5.65%	-
Jul 2, 2026	11.70	12.70	11.70	12.40	12.40	-3.88%	1,110
Jul 1, 2026	11.90	12.90	11.90	12.90	12.90	11.21%	1,000
Jun 30, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 29, 2026	11.10	11.60	11.10	11.60	11.60	3.57%	-
Jun 26, 2026	10.80	11.20	10.80	11.20	11.20	1.82%	-
Jun 25, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Jun 24, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Jun 23, 2026	11.20	11.20	11.20	11.20	11.20	1.82%	-
Jun 22, 2026	11.10	11.10	11.00	11.00	11.00	-0.90%	-
Jun 19, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Jun 18, 2026	11.00	11.10	11.00	11.10	11.10	-0.89%	-
Jun 17, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Jun 16, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Jun 15, 2026	11.70	11.70	11.20	11.20	11.20	-3.45%	500
Jun 12, 2026	11.60	11.60	11.60	11.60	11.60	-4.92%	-
Jun 11, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
Jun 10, 2026	11.60	12.10	11.60	12.10	12.10	3.42%	55
Jun 9, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Jun 8, 2026	11.70	11.80	11.70	11.80	11.80	-	-
Jun 5, 2026	11.90	11.90	11.80	11.80	11.80	-	-
Jun 4, 2026	11.90	11.90	11.80	11.80	11.80	-0.84%	-
Jun 3, 2026	12.00	12.00	11.90	11.90	11.90	-1.65%	-
Jun 2, 2026	12.60	13.10	12.10	12.10	12.10	-0.82%	50
Jun 1, 2026	12.20	12.20	12.20	12.20	12.20	-	-
May 29, 2026	12.50	12.50	12.20	12.20	12.20	-0.46%	-
May 28, 2026	12.30	12.80	12.30	12.50	12.26	0.81%	1,298
May 27, 2026	12.70	13.00	12.40	12.40	12.16	-3.12%	600
May 26, 2026	13.40	13.40	12.80	12.80	12.55	-4.48%	25
May 25, 2026	13.40	13.40	13.40	13.40	13.14	1.52%	-
May 22, 2026	13.30	13.30	13.20	13.20	12.94	-2.22%	-
May 21, 2026	13.80	13.80	13.50	13.50	13.24	-2.88%	-
May 20, 2026	14.20	14.20	13.90	13.90	13.63	-4.14%	-
May 19, 2026	14.00	14.50	14.00	14.50	14.22	3.57%	324
May 18, 2026	13.60	14.00	13.60	14.00	13.73	2.19%	-
May 15, 2026	13.60	13.70	13.60	13.70	13.43	4.58%	-
May 14, 2026	13.10	13.10	13.10	13.10	12.85	-1.50%	-
May 13, 2026	13.30	13.30	13.30	13.30	13.04	1.53%	-
May 12, 2026	13.10	13.10	13.10	13.10	12.85	-0.76%	-
May 11, 2026	13.10	13.20	13.10	13.20	12.94	0.76%	-