Qiagen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	41.60	41.60	41.60	41.60	41.60	-0.95%	772
Oct 22, 2025	41.69	42.00	41.69	42.00	42.00	0.49%	547
Oct 21, 2025	41.56	41.80	41.56	41.80	41.80	0.84%	350
Oct 20, 2025	41.10	41.98	41.10	41.45	41.45	1.76%	739
Oct 17, 2025	40.73	40.73	40.73	40.73	40.73	0.14%	1,914
Oct 16, 2025	40.72	40.89	40.68	40.68	40.68	-0.29%	1,914
Oct 15, 2025	40.85	40.85	40.62	40.80	40.80	0.33%	224
Oct 14, 2025	40.80	40.80	40.66	40.66	40.66	0.49%	250
Oct 13, 2025	40.57	40.57	40.46	40.46	40.46	-1.20%	90
Oct 10, 2025	40.56	40.95	40.56	40.95	40.95	-0.04%	185
Oct 9, 2025	40.81	41.00	40.81	40.97	40.97	1.25%	227
Oct 8, 2025	40.06	41.00	40.06	40.46	40.46	1.24%	129
Oct 7, 2025	39.85	39.97	39.85	39.97	39.97	-0.04%	90
Oct 6, 2025	40.00	40.00	39.88	39.98	39.98	1.59%	439
Oct 3, 2025	39.36	39.36	39.36	39.36	39.36	-0.14%	347
Oct 2, 2025	39.20	39.46	39.20	39.41	39.41	3.86%	244
Oct 1, 2025	37.77	37.95	37.77	37.95	37.95	1.05%	5,247
Sep 30, 2025	37.19	37.55	37.19	37.55	37.55	1.01%	410
Sep 29, 2025	37.39	37.80	37.18	37.18	37.18	-1.52%	1,161
Sep 26, 2025	37.50	37.89	37.50	37.75	37.75	-0.57%	3,026
Sep 25, 2025	38.31	38.31	37.92	37.97	37.97	-1.40%	2,513
Sep 24, 2025	38.56	38.62	38.45	38.51	38.51	0.33%	2,763
Sep 23, 2025	38.94	38.94	38.38	38.38	38.38	-1.03%	73
Sep 22, 2025	38.78	38.78	38.78	38.78	38.78	-1.25%	495
Sep 19, 2025	38.69	39.27	38.57	39.27	39.27	1.07%	495
Sep 18, 2025	38.32	38.86	38.32	38.86	38.86	1.36%	326
Sep 17, 2025	38.37	38.37	38.34	38.34	38.34	-0.56%	250
Sep 16, 2025	38.48	38.55	38.48	38.55	38.55	-0.12%	100
Sep 15, 2025	38.66	38.72	38.60	38.60	38.60	-1.09%	209
Sep 12, 2025	39.27	39.27	39.02	39.02	39.02	-1.04%	21
Sep 11, 2025	39.17	39.43	39.17	39.43	39.43	-0.81%	515
Sep 10, 2025	40.10	40.10	39.75	39.75	39.75	-1.83%	1,148
Sep 9, 2025	40.26	40.79	40.10	40.49	40.49	0.42%	766
Sep 8, 2025	40.64	40.64	40.32	40.32	40.32	-0.31%	28
Sep 5, 2025	40.21	40.45	40.21	40.45	40.45	1.14%	50
Sep 4, 2025	40.05	40.12	39.99	39.99	39.99	-1.32%	5,452
Sep 3, 2025	40.14	40.53	40.14	40.53	40.53	0.58%	644
Sep 2, 2025	40.29	40.29	40.29	40.29	40.29	-0.52%	476
Sep 1, 2025	39.69	40.50	39.15	40.50	40.50	1.76%	4,951
Aug 29, 2025	39.27	39.84	38.91	39.80	39.80	-1.24%	5,113
Aug 28, 2025	40.30	40.30	40.30	40.30	40.30	-1.67%	1
Aug 27, 2025	41.80	41.86	40.99	40.99	40.99	-2.96%	1,115
Aug 26, 2025	41.84	42.36	41.84	42.24	42.24	-0.86%	265
Aug 25, 2025	42.08	42.60	42.08	42.60	42.60	1.14%	498
Aug 22, 2025	42.12	42.12	42.12	42.12	42.12	-1.94%	1,635
Aug 21, 2025	42.49	42.96	42.38	42.96	42.96	2.41%	1,635
Aug 20, 2025	41.95	41.95	41.95	41.95	41.95	-0.13%	491
Aug 19, 2025	41.48	42.00	41.48	42.00	42.00	-1.06%	491
Aug 18, 2025	42.01	42.45	42.01	42.45	42.45	0.88%	98
Aug 15, 2025	42.01	42.13	42.01	42.08	42.08	0.62%	717